|
Taboola.Com Ltd
|
27/03
|
3,02
|
-1,31%
|
3,05
|
2,975 - 3,07
|
|
Verisign
|
27/03
|
247,52
|
-1,31%
|
249,61
|
245,75 - 249,61
|
|
Webs Consumer Discretionary Xly Defined Volatility Et
|
27/03
|
21,58
|
-1,31%
|
21,58
|
21,58 - 21,58
|
|
Energy Services Of America
|
27/03
|
13,65
|
-1,30%
|
13,71
|
13,61 - 13,935
|
|
Gibraltar Industries
|
27/03
|
40,39
|
-1,30%
|
40,57
|
40,23 - 41,09
|
|
Heartsciences
|
27/03
|
2,28
|
-1,30%
|
2,34
|
2,22 - 2,3761
|
|
Ishares Core S&P Us Value Etf
|
27/03
|
100,41
|
-1,30%
|
101,84
|
100,24 - 101,64
|
|
Mannkind
|
27/03
|
2,27
|
-1,30%
|
2,27
|
2,23 - 2,31
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
26/03
|
0,1065
|
-1,30%
|
0,0734
|
0,0734 - 0,1075
|
|
Cavco Industries
|
27/03
|
466,535
|
-1,29%
|
470,25
|
463,78 - 476,15
|
|
Concourse Capital Focused Equity Etf
|
27/03
|
25,69
|
-1,29%
|
25,76
|
25,51 - 25,76
|
|
Extreme Networks
|
27/03
|
15,26
|
-1,29%
|
15,32
|
15,07 - 15,33
|
|
RMR
|
27/03
|
15,36
|
-1,29%
|
15,49
|
15,305 - 15,66
|
|
Sound Financial Bancorp
|
27/03
|
43,32
|
-1,29%
|
43,78
|
42,855 - 44,29
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
27/03
|
72,83
|
-1,29%
|
73,44
|
72,83 - 73,63
|
|
Wisdomtree Us Quality Dividend Growth Fund
|
27/03
|
85,8
|
-1,29%
|
86,67
|
85,65 - 86,72
|
|
Zeta Network
|
27/03
|
2,29
|
-1,29%
|
2,35
|
2,02 - 2,5099
|
|
BRC
|
27/03
|
11,55
|
-1,28%
|
11,5
|
10,87 - 11,63
|
|
CME
|
27/03
|
293,78
|
-1,28%
|
297,58
|
293,3 - 299,115
|
|
First Trust Income Opportunities Etf
|
27/03
|
22,02
|
-1,28%
|
22,41
|
22,02 - 22,41
|