|
Heritage Financial
|
06/02
|
28,19
|
+1,48%
|
28,01
|
27,91 - 28,44
|
|
Invesco S&P Smallcap Financials Etf
|
06/02
|
61,7
|
+1,48%
|
61,625
|
61,62 - 61,76
|
|
Ishares Core S&P Us Value Etf
|
06/02
|
107,725
|
+1,48%
|
106,38
|
106,38 - 107,8
|
|
Jpmorgan Equity Focus Etf
|
06/02
|
75,58
|
+1,48%
|
74,79
|
74,79 - 75,6499
|
|
Shoe Carnival
|
06/02
|
20,55
|
+1,48%
|
20,34
|
20,27 - 20,7993
|
|
Townebank
|
06/02
|
37,64
|
+1,48%
|
37,19
|
37,19 - 37,79
|
|
Calamos Global Total Return Fund
|
06/02
|
12,24
|
+1,49%
|
12,09
|
12,09 - 12,27
|
|
California Bancorp
|
06/02
|
19,13
|
+1,49%
|
19,08
|
18,99 - 19,325
|
|
Essential 40 Stock Etf
|
06/02
|
18,23
|
+1,49%
|
18,25
|
18,1166 - 18,25
|
|
Freightos
|
06/02
|
2,05
|
+1,49%
|
2,03
|
1,97 - 2,18
|
|
Global X Aging Population Etf
|
06/02
|
37,51
|
+1,49%
|
37,13
|
37,13 - 37,51
|
|
Ishares Global Timber & Forestry Etf
|
06/02
|
77,92
|
+1,49%
|
77,21
|
77,0925 - 77,93
|
|
Ishares Msci Brazil Small-Cap Etf
|
06/02
|
14,95
|
+1,49%
|
14,93
|
14,7311 - 14,98
|
|
Kezar Life Sciences
|
06/02
|
6,12
|
+1,49%
|
6,03
|
6,03 - 6,15
|
|
Pathward Financial
|
06/02
|
93,75
|
+1,49%
|
92,99
|
90,74 - 94,0394
|
|
Phathom Pharmaceuticals
|
06/02
|
12,595
|
+1,49%
|
12,82
|
12,2 - 12,94
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
06/02
|
128,06
|
+1,49%
|
128,13
|
127,99 - 133,78
|
|
SLM
|
06/02
|
27,3
|
+1,49%
|
27,15
|
27,11 - 27,445
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
06/02
|
44,02
|
+1,49%
|
43,97
|
43,76 - 44,06
|
|
Yunhong Green Cti Ltd
|
06/02
|
3,4
|
+1,49%
|
3,35
|
3,137 - 3,4299
|