|
Macom Technology Solutions Holdings
|
27/03
|
225,44
|
-1,34%
|
225,07
|
222,665 - 229,87
|
|
Scharf Etf
|
27/03
|
52,7
|
-1,34%
|
53,22
|
52,62 - 53,34
|
|
T. Rowe Price Innovation Leaders Etf
|
27/03
|
21,92
|
-1,34%
|
21,9
|
21,9 - 21,92
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
27/03
|
19,21
|
-1,34%
|
19,27
|
19,2 - 19,36
|
|
Braze
|
27/03
|
23
|
-1,33%
|
22,57
|
22,01 - 23,29
|
|
Comcast
|
27/03
|
28,339
|
-1,33%
|
28,7
|
28,26 - 28,815
|
|
Hurco Companies
|
27/03
|
14,8
|
-1,33%
|
14,75
|
14,71 - 14,8
|
|
Icf International
|
27/03
|
64,77
|
-1,33%
|
65,25
|
64,34 - 65,3
|
|
Peakshares Rmr Prime Equity Etf
|
27/03
|
22,9
|
-1,33%
|
23,06
|
22,85 - 23,093
|
|
Victoryshares Westend Global Equity Etf
|
27/03
|
29,4
|
-1,33%
|
29,63
|
29,39 - 29,67
|
|
First Trust Mid Cap Value Alphadex Fund
|
27/03
|
56,25
|
-1,32%
|
56,8
|
56,25 - 56,845
|
|
Ishares Msci Eafe Small-Cap Etf
|
27/03
|
75,97
|
-1,32%
|
76,52
|
75,785 - 76,91
|
|
Littelfuse
|
27/03
|
333,27
|
-1,32%
|
345,57
|
330,095 - 339,9999
|
|
Militia Long/Short Equity Etf
|
27/03
|
35,81
|
-1,32%
|
36,53
|
35,72 - 36,29
|
|
F/M Emerald Special Situations Etf
|
27/03
|
25,99
|
-1,31%
|
26,29
|
25,92 - 26,29
|
|
Herzfeld Credit Income Fund
|
27/03
|
15,5
|
-1,31%
|
15,3066
|
15,27 - 15,59
|
|
Intensity Therapeutics
|
27/03
|
6,03
|
-1,31%
|
6,02
|
5,93 - 6,16
|
|
Manzil Russell Halal Usa Broad Market Etf
|
27/03
|
49,47
|
-1,31%
|
49,9
|
49,44 - 49,9
|
|
Russell Investments U.S. Small Cap Equity Etf
|
27/03
|
31,46
|
-1,31%
|
31,62
|
31,425 - 31,66
|
|
Sabre
|
27/03
|
1,51
|
-1,31%
|
1,52
|
1,5 - 1,59
|