|
Fact Ii Acquisition
|
26/06
|
10,665
|
+0,14%
|
10,65
|
10,65 - 10,665
|
|
Horizon Kinetics Spac Active Etf
|
25/06
|
93,7901
|
+0,14%
|
0
|
93,7901 - 93,7901
|
|
Hovnanian Enterprises, Inc. Pfd
|
26/06
|
20,25
|
+0,14%
|
20,25
|
19,72 - 20,25
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
26/06
|
25,02
|
+0,14%
|
25
|
24,9999 - 25,025
|
|
Ishares Global Infrastructure Etf
|
26/06
|
67,415
|
+0,14%
|
67,44
|
67,34 - 67,685
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
26/06
|
21,675
|
+0,14%
|
21,66
|
21,66 - 21,6899
|
|
Ishares Msci New Zealand Etf
|
26/06
|
44,32
|
+0,14%
|
44,63
|
44,3001 - 44,63
|
|
Ishares Systematic Alternatives Active Etf
|
26/06
|
28,15
|
+0,14%
|
28,12
|
28,01 - 28,19
|
|
Phillips Edison
|
26/06
|
42,27
|
+0,14%
|
41,99
|
42,13 - 42,7
|
|
Rex Drone Etf
|
26/06
|
20,82
|
+0,14%
|
21,3
|
20,2715 - 21,11
|
|
State Street My2030 High Yield Corporate Bond Etf
|
26/06
|
25,1
|
+0,14%
|
25,21
|
25,06 - 25,21
|
|
Ufp Industries
|
26/06
|
92,2
|
+0,14%
|
91,94
|
91,445 - 92,65
|
|
Victoryshares Core Intermediate Bond Etf
|
26/06
|
46,99
|
+0,14%
|
46,94
|
46,94 - 47,019
|
|
Zumiez
|
26/06
|
18,225
|
+0,14%
|
18,2
|
18,11 - 18,54
|
|
Apex Treasury
|
26/06
|
10,055
|
+0,15%
|
10,06
|
10,055 - 10,06
|
|
Baidu, Inc. Sponsored Adr
|
26/06
|
104,15
|
+0,15%
|
100,32
|
100,32 - 104,63
|
|
Carbon Collective Short Duration Green Bond Etf
|
26/06
|
20,09
|
+0,15%
|
20,04
|
20,04 - 20,09
|
|
F/M Opportunistic Income Etf
|
26/06
|
51,5
|
+0,15%
|
51,5
|
51,5 - 51,5
|
|
First Trust High Income Strategic Focus Etf
|
26/06
|
44,43
|
+0,15%
|
44,4
|
44,4 - 44,45
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
26/06
|
16,675
|
+0,15%
|
16,66
|
16,65 - 16,68
|