|
United Security Bancshares
|
27/03
|
10,24
|
-0,78%
|
10,25
|
10,2 - 10,27
|
|
Wingstop
|
27/03
|
154,46
|
-0,78%
|
153,23
|
153,23 - 162,1
|
|
Axiom Intelligence Acquisition Corporation 1 Units
|
27/03
|
10,28
|
-0,77%
|
10,29
|
10,28 - 10,6155
|
|
Bassett Furniture Industries
|
27/03
|
14,24
|
-0,77%
|
14,28
|
14,09 - 14,345
|
|
Ishares Morningstar Mid-Cap Value Etf
|
27/03
|
83,68
|
-0,77%
|
84,14
|
83,4792 - 84,41
|
|
Peoples Bancorp
|
27/03
|
32,06
|
-0,77%
|
32,09
|
32 - 32,39
|
|
Timberland Bancorp
|
27/03
|
38,91
|
-0,77%
|
39,03
|
38,82 - 39,24
|
|
Amerisafe
|
27/03
|
32,73
|
-0,76%
|
32,8
|
32,41 - 33,01
|
|
Arch Capital
|
27/03
|
19,61
|
-0,76%
|
19,75
|
19,56 - 19,76
|
|
D-Market Elektronik Hizmetler Ve Ticaret As Sponsored
|
27/03
|
2,61
|
-0,76%
|
2,67
|
2,6 - 2,685
|
|
First Bancorp
|
27/03
|
55,19
|
-0,76%
|
55,28
|
54,82 - 55,5
|
|
Global X Renewable Energy Producers Etf
|
27/03
|
36,097
|
-0,76%
|
35,59
|
35,59 - 36,57
|
|
Organigram Global
|
27/03
|
1,3
|
-0,76%
|
1,31
|
1,29 - 1,34
|
|
Public Policy
|
27/03
|
11,7
|
-0,76%
|
11,75
|
11,6 - 12,05
|
|
Ribbon Acquisition
|
27/03
|
10,51
|
-0,76%
|
10,57
|
10,51 - 10,57
|
|
Rocky Brands
|
27/03
|
37,91
|
-0,76%
|
37,86
|
37,605 - 37,86
|
|
Simply Good Foods
|
27/03
|
14,35
|
-0,76%
|
14,4
|
14,21 - 14,505
|
|
Wetouch Technology
|
27/03
|
1,3
|
-0,76%
|
1,3324
|
1,3 - 1,35
|
|
Advanced Energy Industries
|
27/03
|
310,76
|
-0,75%
|
310,63
|
303,995 - 320,62
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
27/03
|
25,11
|
-0,75%
|
25,37
|
25,06 - 25,37
|