|
Simulations Plus
|
26/06
|
18,2
|
+0,33%
|
18,17
|
18,145 - 18,21
|
|
Universal Logistics Holdings
|
26/06
|
15,28
|
+0,33%
|
15,23
|
14,73 - 15,8
|
|
Adma Biologics
|
26/06
|
8,75
|
+0,34%
|
8,7
|
8,63 - 8,885
|
|
L. B. Foster
|
26/06
|
44,79
|
+0,34%
|
44,57
|
43,5 - 44,93
|
|
Manhattan Bridge Capital
|
26/06
|
4,445
|
+0,34%
|
4,42
|
4,39 - 4,4673
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
26/06
|
59,08
|
+0,34%
|
58,89
|
58,89 - 59,225
|
|
Waldencast
|
26/06
|
1,485
|
+0,34%
|
1,48
|
1,45 - 1,635
|
|
Better Home & Finance
|
26/06
|
25,67
|
+0,35%
|
25,24
|
23,5 - 26
|
|
Broadwind
|
26/06
|
4,325
|
+0,35%
|
4,23
|
4,1001 - 4,46
|
|
Cambria Global Ew Etf
|
25/06
|
54,3416
|
+0,35%
|
54,415
|
54,3416 - 54,415
|
|
Equinix
|
26/06
|
1.091,449
|
+0,35%
|
1.081,235
|
1.071,925 - 1.094,87
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
25/06
|
28,44
|
+0,35%
|
28,39
|
28,39 - 28,44
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26/06
|
42,4058
|
+0,35%
|
42,41
|
42,17 - 43,12
|
|
Multisensor Ai Holdings Warrants 2023-19.12.2028 On M
|
25/06
|
0,029
|
+0,35%
|
0,0249
|
0,0249 - 0,029
|
|
Oxford Lane Capital
|
25/06
|
24,3461
|
+0,35%
|
24,26
|
24,26 - 24,3461
|
|
Paypay Corporation Sponsored Adr
|
26/06
|
14,35
|
+0,35%
|
14
|
13,99 - 14,56
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
26/06
|
25,0699
|
+0,36%
|
24,97
|
24,94 - 25,07
|
|
Baozun, Inc. Sponsored Adr
|
26/06
|
2,77
|
+0,36%
|
2,76
|
2,76 - 2,89
|
|
CSX
|
26/06
|
47,61
|
+0,36%
|
47,8
|
47,19 - 47,94
|
|
Daktronics
|
26/06
|
19,53
|
+0,36%
|
19,21
|
18,98 - 19,57
|