|
Safety Insurance
|
27/03
|
72,71
|
-0,80%
|
73,09
|
72,43 - 73,27
|
|
Tiziana Life Sciences Ltd
|
27/03
|
1,24
|
-0,80%
|
1,29
|
1,23 - 1,35
|
|
Wahed Dow Jones Islamic World Etf
|
27/03
|
29,74
|
-0,80%
|
29,98
|
29,68 - 30,09
|
|
Xunlei Ltd. Adr
|
27/03
|
5,585
|
-0,80%
|
5,65
|
5,58 - 5,8
|
|
Apogee Enterprises
|
27/03
|
32,46
|
-0,79%
|
32,55
|
32,28 - 32,955
|
|
Ars Focused Opportunity Strategy Etf
|
27/03
|
35,64
|
-0,79%
|
36
|
35,64 - 36,1101
|
|
Cohu
|
27/03
|
29,99
|
-0,79%
|
29,69
|
29,47 - 30,315
|
|
Cronos
|
27/03
|
2,5
|
-0,79%
|
2,51
|
2,4808 - 2,55
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
27/03
|
45,53
|
-0,79%
|
47,34
|
45,1666 - 46,09
|
|
Genmab A/S Sponsored Adr
|
27/03
|
25,825
|
-0,79%
|
26,16
|
25,78 - 26,465
|
|
Hbt Financial
|
27/03
|
26,52
|
-0,79%
|
26,53
|
26,28 - 26,69
|
|
Ishares Msci Brazil Small-Cap Etf
|
27/03
|
13,81
|
-0,79%
|
13,8
|
13,72 - 14,03
|
|
Lakeland Financial
|
27/03
|
56,51
|
-0,79%
|
56,39
|
56,2035 - 56,97
|
|
Privia Health
|
27/03
|
20,02
|
-0,79%
|
19,97
|
19,53 - 20,15
|
|
Telomir Pharmaceuticals
|
27/03
|
1,25
|
-0,79%
|
1,25
|
1,21 - 1,26
|
|
York Water
|
27/03
|
30,23
|
-0,79%
|
30,32
|
30,1183 - 30,57
|
|
Assertio Holdings
|
27/03
|
19,378
|
-0,78%
|
19,31
|
18,71 - 19,88
|
|
Conduent
|
27/03
|
1,27
|
-0,78%
|
1,22
|
1,22 - 1,295
|
|
Emerging Markets Equity Etf
|
27/03
|
29,99
|
-0,78%
|
30,11
|
29,89 - 30,15
|
|
Origin Investment
|
26/03
|
10,2
|
-0,78%
|
10,2
|
10,2 - 10,2
|