|
Oxford Lane Capital
|
28/09
|
23,885
|
-0,23%
|
23,94
|
23,885 - 23,94
|
|
Peoples Bancorp
|
28/09
|
39,13
|
-0,23%
|
39,215
|
39,06 - 39,44
|
|
Realreal
|
28/09
|
8,81
|
-0,23%
|
8,58
|
8,53 - 8,97
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
28/09
|
74,01
|
-0,23%
|
74,02
|
73,9154 - 74,1
|
|
Vanguard Total International Bond Etf
|
28/09
|
46,83
|
-0,23%
|
46,8
|
46,75 - 46,895
|
|
Vert Global Sustainable Real Estate Etf
|
28/09
|
10,715
|
-0,23%
|
10,7
|
10,685 - 10,79
|
|
Air T, Inc. 8% 07-Jun-
|
28/09
|
18,8
|
-0,22%
|
18,86
|
18,8 - 18,86
|
|
Crispr Therapeutics
|
28/09
|
54,11
|
-0,22%
|
53,51
|
52,9 - 55,63
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
28/09
|
4,6
|
-0,22%
|
4,59
|
4,59 - 4,65
|
|
Eaton Vance Short Duration Income Etf
|
28/09
|
49,965
|
-0,22%
|
49,97
|
49,92 - 50,02
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
28/09
|
17,35
|
-0,22%
|
17,35
|
17,35 - 17,4
|
|
First Trust Capital Strength Etf
|
28/09
|
94,99
|
-0,22%
|
95,24
|
94,6791 - 95,3
|
|
First Trust Low Duration Strategic Focus Etf
|
28/09
|
18,44
|
-0,22%
|
18,43
|
18,418 - 18,4799
|
|
Invesco Bulletshares 2029 Treasury Bond Etf
|
28/09
|
24,55
|
-0,22%
|
24,55
|
---
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
25/09
|
23,149
|
-0,22%
|
23,32
|
23,1424 - 23,32
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
28/09
|
49,2
|
-0,22%
|
49,18
|
49,18 - 49,23
|
|
Petco Health & Wellness
|
28/09
|
2,265
|
-0,22%
|
2,275
|
2,25 - 2,315
|
|
Rush Enterprises
|
28/09
|
55,07
|
-0,22%
|
55,24
|
54,29 - 55,375
|
|
Serve Robotics
|
28/09
|
4,44
|
-0,22%
|
4,46
|
4,335 - 4,49
|
|
Spark I Acquisition
|
28/09
|
11,56
|
-0,22%
|
11,58
|
11,56 - 11,61
|