|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
26/03
|
42,8046
|
-0,69%
|
0
|
42,8046 - 42,8046
|
|
Qfin Holdings, Inc. Sponsored Adr
|
27/03
|
12,7707
|
-0,69%
|
12,8
|
12,6 - 13,21
|
|
Sgi Enhanced Global Income Etf
|
27/03
|
31,985
|
-0,69%
|
32,13
|
31,985 - 32,34
|
|
State Street My2032 Corporate Bond Etf
|
26/03
|
24,5307
|
-0,69%
|
24,54
|
24,53 - 24,55
|
|
Townebank
|
27/03
|
33,17
|
-0,69%
|
33,31
|
33,05 - 33,48
|
|
Us Treasury 30 Year Bond Etf
|
27/03
|
40,4999
|
-0,69%
|
40,49
|
40,46 - 40,71
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
27/03
|
24,85
|
-0,68%
|
25,01
|
24,77 - 25,02
|
|
Alpha Architect Global Factor Equity Etf
|
27/03
|
30,69
|
-0,68%
|
30,69
|
30,69 - 30,69
|
|
Edesa Biotech
|
27/03
|
5,82
|
-0,68%
|
5,74
|
5,6 - 6,1175
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
26/03
|
28,0349
|
-0,68%
|
28,34
|
28,0349 - 28,34
|
|
Leverage Shares 2X Long Orly Daily Etf
|
27/03
|
13,51
|
-0,68%
|
13,51
|
13,47 - 13,53
|
|
Li Auto, Inc. Sponsored Adr
|
27/03
|
17,46
|
-0,68%
|
17,64
|
17,46 - 17,895
|
|
Liberty Global Ltd
|
27/03
|
11,63
|
-0,68%
|
11,69
|
11,5781 - 11,835
|
|
Polibeli
|
26/03
|
8,7
|
-0,68%
|
8,8
|
8,7 - 8,8
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
27/03
|
21,77
|
-0,68%
|
21,82
|
21,6833 - 21,925
|
|
Vanguard Total International Stock Etf
|
27/03
|
74,685
|
-0,68%
|
74,965
|
74,442 - 75,44
|
|
Willamette Valley Vineyards Inc Red Pfd
|
27/03
|
2,92
|
-0,68%
|
2,945
|
2,92 - 2,945
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
27/03
|
22,2
|
-0,67%
|
22,27
|
22,2 - 22,27
|
|
Cnb Financial
|
27/03
|
28,37
|
-0,67%
|
28,41
|
28,23 - 28,59
|
|
Maxeon Solar Technologies, Ltd
|
27/03
|
1,48
|
-0,67%
|
1,49
|
1,45 - 1,55
|