|
Expand Energy
|
04/12
|
122,09
|
-0,65%
|
122,99
|
121,61 - 124,89
|
|
Harvard Bioscience
|
04/12
|
0,7229
|
-0,65%
|
0,73
|
0,7024 - 0,74
|
|
HUB
|
04/12
|
39,65
|
-0,65%
|
0
|
39,435 - 40,095
|
|
Nuvve
|
04/12
|
0,1821
|
-0,65%
|
0
|
0,1764 - 0,1905
|
|
Rf Acquisition
|
04/12
|
10,72
|
-0,65%
|
10,72
|
10,72 - 10,75
|
|
Altrius Global Dividend Etf
|
04/12
|
38,095
|
-0,64%
|
38,38
|
38,095 - 38,38
|
|
Arrowhead Pharmaceuticals
|
04/12
|
64,66
|
-0,64%
|
64,4
|
64,19 - 67,14
|
|
Honeywell International
|
04/12
|
192,23
|
-0,64%
|
193,46
|
191,46 - 193,92
|
|
Jerash Holdings
|
04/12
|
3,09
|
-0,64%
|
3,11
|
3,07 - 3,14
|
|
Matthews Emerging Markets Discovery Active Etf
|
04/12
|
26,25
|
-0,64%
|
26,32
|
26,25 - 26,32
|
|
Predictive Oncology
|
04/12
|
5,475
|
-0,64%
|
5,8
|
5,411 - 5,9
|
|
Zillow
|
04/12
|
75,52
|
-0,64%
|
75,845
|
74,39 - 76,31
|
|
Alphabet
|
04/12
|
317,62
|
-0,63%
|
322,225
|
314,7 - 322,36
|
|
Argenx
|
04/12
|
915,97
|
-0,63%
|
926,47
|
915,83 - 928,34
|
|
Bayfirst Financial
|
04/12
|
7,9
|
-0,63%
|
7,99
|
7,9 - 8
|
|
Beauty Health
|
04/12
|
1,58
|
-0,63%
|
1,58
|
1,52 - 1,6
|
|
Bioceres Crop Solutions
|
04/12
|
1,58
|
-0,63%
|
1,57
|
1,55 - 1,61
|
|
Epicquest Education
|
04/12
|
0,3238
|
-0,63%
|
0,32
|
0,3115 - 0,3349
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
04/12
|
25,29
|
-0,63%
|
25,51
|
25,29 - 25,51
|
|
Fulgent Genetics
|
04/12
|
28,3
|
-0,63%
|
28,48
|
27,52 - 28,595
|