|
Gravity Co., Ltd. Sponsored Adr
|
04/12
|
58,12
|
-0,55%
|
58,2
|
57,725 - 58,37
|
|
Monolithic Power Systems
|
04/12
|
952,74
|
-0,55%
|
0
|
931,975 - 959,38
|
|
Belive Holdings
|
04/12
|
3,48
|
-0,54%
|
3,46
|
3,46 - 3,48
|
|
Camden National
|
04/12
|
42,64
|
-0,54%
|
42,75
|
42,51 - 43,29
|
|
Gopro
|
04/12
|
1,84
|
-0,54%
|
1,83
|
1,8 - 1,88
|
|
Invesco Qqq Low Volatility Etf
|
04/12
|
24,2168
|
-0,54%
|
0
|
24,2168 - 24,2168
|
|
Ishares 20+ Year Treasury Bond Etf
|
04/12
|
88,58
|
-0,54%
|
88,91
|
88,48 - 88,93
|
|
Newtekone, Inc. 8 % Notes 2023-
|
04/12
|
25,03
|
-0,54%
|
25,02
|
25,02 - 25,1984
|
|
Open Lending
|
04/12
|
1,85
|
-0,54%
|
0
|
1,8008 - 1,86
|
|
Runway Growth Finance
|
04/12
|
9,16
|
-0,54%
|
9,21
|
9,16 - 9,32
|
|
Semler Scientific
|
04/12
|
20,33
|
-0,54%
|
20,28
|
20,0782 - 20,89
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
04/12
|
23,005
|
-0,54%
|
23,08
|
22,9 - 23,12
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
04/12
|
16,9001
|
-0,53%
|
0
|
16,89 - 17,013
|
|
Coinshares Bitcoin Etf
|
04/12
|
26,13
|
-0,53%
|
26,22
|
25,68 - 26,34
|
|
Direxion Daily Brkb Bull 2X Shares
|
04/12
|
25,3537
|
-0,53%
|
0
|
25,11 - 25,645
|
|
Dropbox
|
04/12
|
29,78
|
-0,53%
|
0
|
29,605 - 30,14
|
|
Fiee
|
04/12
|
1,89
|
-0,53%
|
0
|
1,85 - 1,948
|
|
Iheartmedia
|
04/12
|
3,74
|
-0,53%
|
3,76
|
3,7 - 3,7679
|
|
Legalzoom.Com
|
04/12
|
9,45
|
-0,53%
|
0
|
9,41 - 9,635
|
|
Renew Energy Global
|
04/12
|
7,51
|
-0,53%
|
7,59
|
7,5 - 7,59
|