|
Amkor Technology
|
25/03
|
49,92
|
-0,68%
|
50,6
|
49,26 - 51,5
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
25/03
|
0,0147
|
-0,68%
|
0,0135
|
0,0135 - 0,0147
|
|
Direxion Daily Tsla Bear 1X Etf
|
25/03
|
58,27
|
-0,68%
|
57,63
|
56,68 - 58,36
|
|
Gladstone Land
|
25/03
|
19,7
|
-0,68%
|
19,8
|
19,7 - 19,8999
|
|
Invesco Bloomberg Financial Data Providers Etf
|
25/03
|
67,37
|
-0,68%
|
68,23
|
67,37 - 68,23
|
|
Kestra Medical Technologies Ltd
|
25/03
|
20,56
|
-0,68%
|
20,75
|
20,34 - 21,31
|
|
Mdb Capital Holdings, Llc
|
25/03
|
2,93
|
-0,68%
|
2,93
|
2,93 - 2,93
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
24/03
|
0,0585
|
-0,68%
|
0,0585
|
0,0585 - 0,0585
|
|
Old Second Bancorp
|
25/03
|
19,605
|
-0,68%
|
19,87
|
19,45 - 20,09
|
|
Q32 Bio
|
25/03
|
7,25
|
-0,68%
|
7,28
|
6,85 - 7,525
|
|
Electro-Sensors
|
25/03
|
4,3804
|
-0,67%
|
4,3804
|
4,3804 - 4,3804
|
|
Gladstone Land
|
25/03
|
10,33
|
-0,67%
|
10,51
|
10,2924 - 10,565
|
|
Green Plains
|
25/03
|
16,19
|
-0,67%
|
16,12
|
16,05 - 16,5588
|
|
Viper Energy
|
25/03
|
47,46
|
-0,67%
|
47,36
|
47,28 - 47,9
|
|
Garden Stage Ltd
|
25/03
|
16,6
|
-0,66%
|
16,36
|
15,5 - 16,6
|
|
Webs Spy Defined Volatility Etf
|
24/03
|
24,9017
|
-0,66%
|
0
|
24,9017 - 24,9017
|
|
Canterbury Park
|
24/03
|
15,4
|
-0,65%
|
15,435
|
15,4 - 15,435
|
|
Consolidated Water Co. Ltd
|
25/03
|
32,25
|
-0,65%
|
32,47
|
32,2225 - 32,685
|
|
Cytek Biosciences
|
25/03
|
4,6
|
-0,65%
|
4,69
|
4,52 - 4,745
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
24/03
|
23,1
|
-0,65%
|
23,3
|
23,1 - 23,3
|