|
Greene County Bancorp
|
25/03
|
22,18
|
-0,54%
|
22,77
|
21,91 - 22,8387
|
|
Mainz Biomed N.V
|
25/03
|
0,4958
|
-0,54%
|
0,499
|
0,4579 - 0,5
|
|
Mattel
|
25/03
|
14,87
|
-0,54%
|
15,05
|
14,56 - 15,16
|
|
Top Wealth
|
25/03
|
3,69
|
-0,54%
|
3,67
|
3,62 - 3,7228
|
|
Webs Energy Xle Defined Volatility Etf
|
25/03
|
41,6
|
-0,54%
|
41,13
|
41,13 - 42,0199
|
|
Western New England Bancorp
|
25/03
|
12,84
|
-0,54%
|
13,06
|
12,7 - 13,14
|
|
Aldeyra Therapeutics
|
25/03
|
1,86
|
-0,53%
|
1,98
|
1,76 - 2,02
|
|
Carlyle
|
25/03
|
47,01
|
-0,53%
|
48,22
|
46,93 - 48,75
|
|
Diamondback Energy
|
25/03
|
196,02
|
-0,53%
|
194,63
|
194,02 - 197,1431
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
25/03
|
0,67
|
-0,53%
|
0,6828
|
0,67 - 0,6999
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
25/03
|
72,85
|
-0,53%
|
73,75
|
72,85 - 74,18
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
25/03
|
21,645
|
-0,53%
|
21,72
|
21,49 - 21,72
|
|
Trustco Bank
|
25/03
|
43,17
|
-0,53%
|
43,63
|
42,97 - 43,84
|
|
Weride Inc. Sponsored Adr
|
25/03
|
7,52
|
-0,53%
|
7,59
|
7,115 - 7,725
|
|
Dxp Enterprises
|
25/03
|
139,78
|
-0,52%
|
143,44
|
139,57 - 145,285
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
25/03
|
24,05
|
-0,52%
|
24,05
|
24,05 - 24,05
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
24/03
|
28,4169
|
-0,52%
|
0
|
28,4169 - 28,4169
|
|
Pool
|
25/03
|
202,19
|
-0,52%
|
205
|
200 - 207,5
|
|
Primeenergy Resources
|
25/03
|
223,48
|
-0,52%
|
221,54
|
216,01 - 224,49
|
|
Rallybio
|
25/03
|
8,625
|
-0,52%
|
8,74
|
8,48 - 9
|