|
First Trust Nasdaq Pharmaceuticals Etf
|
04/12
|
32,593
|
-0,49%
|
32,72
|
32,593 - 32,75
|
|
Horizon Kinetics Medical Etf
|
04/12
|
33,7125
|
-0,49%
|
33,93
|
33,7125 - 33,93
|
|
Vanguard Long-Term Treasury Etf
|
04/12
|
56,46
|
-0,49%
|
56,64
|
56,41 - 56,66
|
|
Amalgamated Financial
|
04/12
|
30,82
|
-0,48%
|
30,78
|
30,6 - 30,96
|
|
Cocrystal Pharma
|
04/12
|
1,035
|
-0,48%
|
1,03
|
1,01 - 1,04
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
04/12
|
24,78
|
-0,48%
|
0
|
24,74 - 24,91
|
|
Gen Digital
|
04/12
|
27,06
|
-0,48%
|
0
|
26,8 - 27,3
|
|
Ib Acquisition
|
04/12
|
10,45
|
-0,48%
|
10,46
|
10,45 - 10,5
|
|
Idx Alternative Fiat Etf
|
04/12
|
23,6638
|
-0,48%
|
23,69
|
23,57 - 23,69
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
04/12
|
99,345
|
-0,48%
|
0
|
99,0883 - 99,43
|
|
Ishares Asia 50 Etf
|
04/12
|
95,73
|
-0,48%
|
95,93
|
95,34 - 95,93
|
|
Liberty One Spectrum Etf
|
04/12
|
25,7218
|
-0,48%
|
25,85
|
25,72 - 25,85
|
|
Nautilus Biotechnolgy
|
04/12
|
2,07
|
-0,48%
|
2,08
|
2 - 2,18
|
|
Onespan
|
04/12
|
12,33
|
-0,48%
|
12,46
|
12,25 - 12,48
|
|
Pennant
|
04/12
|
28,94
|
-0,48%
|
28,99
|
28,62 - 29,45
|
|
Spring Valley Acquisition Corp. Iii Units Cons Of 1 S
|
04/12
|
10,4
|
-0,48%
|
10,18
|
10,18 - 10,4
|
|
Weibo Corp. Sponsored Adr
|
04/12
|
10,28
|
-0,48%
|
10,39
|
10,28 - 10,39
|
|
An2 Therapeutics
|
04/12
|
1,065
|
-0,47%
|
0
|
1,045 - 1,11
|
|
Baycom
|
04/12
|
29,74
|
-0,47%
|
29,744
|
29,535 - 29,98
|
|
Ishares Environmentally Aware Real Estate Etf
|
04/12
|
27,2955
|
-0,47%
|
27,4
|
27,2955 - 27,4
|