|
First Trust Smid Capital Strength Etf
|
05/02
|
37,0326
|
+0,03%
|
37,01
|
36,9818 - 37,1981
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
06/02
|
19,58
|
+0,03%
|
19,58
|
19,58 - 19,59
|
|
Marzetti
|
06/02
|
154,74
|
+0,03%
|
155,9
|
152,91 - 156,47
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
06/02
|
51,795
|
+0,03%
|
51,76
|
51,76 - 51,795
|
|
Sierra Bancorp
|
06/02
|
37,93
|
+0,03%
|
38,16
|
37,548 - 38,57
|
|
Star Equity Holdings, Inc. 10 % Cum Perp Pfd Register
|
06/02
|
9,733
|
+0,03%
|
9,67
|
9,67 - 10
|
|
Us Treasury 30 Year Bond Etf
|
06/02
|
41,2798
|
+0,03%
|
41,265
|
41,175 - 41,3
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
06/02
|
75,47
|
+0,03%
|
75,46
|
75,46 - 75,47
|
|
Vanguard Total Corporate Bond Etf
|
06/02
|
77,85
|
+0,03%
|
77,86
|
77,72 - 77,86
|
|
Vanguard Ultra-Short Treasury Etf
|
06/02
|
75,51
|
+0,03%
|
75,52
|
75,5 - 75,52
|
|
Air T
|
06/02
|
23,47
|
+0,04%
|
23,44
|
23,44 - 23,65
|
|
American Century Short Duration Strategic Income Etf
|
06/02
|
51,69
|
+0,04%
|
51,68
|
51,66 - 51,7
|
|
Amplitech Group, Inc. Rights 2025-
|
06/02
|
0,25
|
+0,04%
|
0,24
|
0,22 - 0,25
|
|
BRC
|
06/02
|
22,69
|
+0,04%
|
22,52
|
22,52 - 22,8
|
|
BRC
|
06/02
|
23,21
|
+0,04%
|
23,22
|
23,05 - 23,4012
|
|
Diamond Hill Investment
|
06/02
|
170,82
|
+0,04%
|
171
|
170,69 - 171
|
|
Dimensional Global Core Plus Fixed Income Etf
|
06/02
|
54,6
|
+0,04%
|
54,58
|
54,52 - 54,6
|
|
Dimensional Global Credit Etf
|
06/02
|
54,77
|
+0,04%
|
54,75
|
54,6901 - 54,795
|
|
Eaton Vance High Income Municipal Etf
|
06/02
|
50,263
|
+0,04%
|
50,2513
|
50,2513 - 50,263
|
|
First Trust Low Duration Strategic Focus Etf
|
06/02
|
19,1625
|
+0,04%
|
19,06
|
19,06 - 19,18
|