|
Hovnanian Enterprises, Inc. Pfd
|
25/09
|
18,5999
|
-0,48%
|
18,78
|
18,4667 - 18,78
|
|
Intuit
|
25/09
|
275,79
|
-0,48%
|
275,52
|
271,43 - 277,39
|
|
Lifevantage
|
25/09
|
6,26
|
-0,48%
|
6,29
|
6,25 - 6,4195
|
|
Nextnav
|
25/09
|
14,38
|
-0,48%
|
14,43
|
14,28 - 14,7499
|
|
Rtb Digital
|
25/09
|
10,27
|
-0,48%
|
10,32
|
9,84 - 11
|
|
Adaptive Biotechnologies
|
25/09
|
29,43
|
-0,47%
|
29,9599
|
28,8766 - 29,9599
|
|
F/M Emerald Life Sciences Innovation Etf
|
25/09
|
44,4638
|
-0,47%
|
44,41
|
44,3 - 44,639
|
|
Research Solutions
|
25/09
|
2,11
|
-0,47%
|
2,1
|
2,0701 - 2,125
|
|
Cass Information Systems
|
25/09
|
54,13
|
-0,46%
|
54,4
|
53,72 - 54,6
|
|
Datasea Intelligent Technology Ltd
|
25/09
|
0,8785
|
-0,46%
|
0,8416
|
0,8409 - 0,8825
|
|
Elmet
|
25/09
|
19,64
|
-0,46%
|
19,78
|
18,96 - 20,2
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25/09
|
23,65
|
-0,46%
|
23,82
|
23,56 - 23,82
|
|
Invesco Bulletshares 2035 Municipal Bond Etf
|
25/09
|
23,6161
|
-0,46%
|
23,77
|
23,59 - 23,77
|
|
Northern Trust California Intermediate Tax-Exempt Bon
|
25/09
|
49,495
|
-0,46%
|
0
|
49,495 - 49,495
|
|
Northern Trust New York Intermediate Tax-Exempt Bond
|
25/09
|
49,355
|
-0,46%
|
0
|
49,355 - 49,355
|
|
Xmax
|
25/09
|
8,71
|
-0,46%
|
8,75
|
8,71 - 8,81
|
|
Burtech Acquisition Corp. Ii
|
25/09
|
10,015
|
-0,45%
|
10,015
|
10,015 - 10,015
|
|
Global X Data Center And Digital Infrastructure Etf
|
25/09
|
27,84
|
-0,45%
|
28,06
|
27,76 - 28,09
|
|
Immucell
|
25/09
|
9,925
|
-0,45%
|
9,96
|
9,6701 - 9,96
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
25/09
|
19,89
|
-0,45%
|
20,01
|
19,85 - 20,0113
|