|
Broadstone Net Lease
|
01.00
|
20,02
|
+0,10%
|
20,02
|
19,815 - 20,12
|
|
Brookdale Senior Living
|
01.00
|
12,98
|
+1,33%
|
12,92
|
12,83 - 13,175
|
|
Brookfield Asset Management Ltd
|
01.00
|
48,74
|
-0,39%
|
48,79
|
48,28 - 49,21
|
|
Brookfield Brp Holdings
|
01.00
|
15,11
|
-0,33%
|
15,09
|
15,08 - 15,16
|
|
Brookfield Brp Holdings
|
01.00
|
15,74
|
-0,06%
|
15,7
|
15,65 - 15,7799
|
|
Brookfield Brp Holdings
|
01.00
|
25
|
-0,04%
|
25,12
|
24,7801 - 25,12
|
|
Brookfield Business
|
01.00
|
32,72
|
+2,86%
|
31,46
|
31,46 - 33,06
|
|
Brookfield Business Partners Lp
|
31/03
|
31,46
|
0,00%
|
31,46
|
31,46 - 31,46
|
|
Brookfield
|
01.00
|
45,9
|
-0,95%
|
46,22
|
45,5858 - 46,2915
|
|
Brookfield Finance I
|
01.00
|
15,01
|
+0,07%
|
15
|
14,9201 - 15,07
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
01.00
|
15,625
|
-0,16%
|
15,56
|
15,56 - 15,6844
|
|
Brookfield Infrastructure
|
01.00
|
40,59
|
+2,71%
|
39,585
|
39,33 - 40,68
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
01.00
|
16,575
|
+0,15%
|
16,46
|
16,46 - 16,71
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
01.00
|
25,045
|
-0,02%
|
25,05
|
24,93 - 25,05
|
|
Brookfield Infrastructure Partners L.P
|
01.00
|
38,07
|
+1,68%
|
37,47
|
37,45 - 38,2
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
01.00
|
16,5899
|
+0,36%
|
16,49
|
16,48 - 16,62
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
01.00
|
17,2999
|
-0,06%
|
17,13
|
17,13 - 17,31
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
01.00
|
20,73
|
-1,10%
|
20,83
|
20,73 - 20,83
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
01.00
|
20,76
|
-1,17%
|
20,82
|
20,58 - 21,16
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
01.00
|
12,74
|
-0,16%
|
12,77
|
12,7201 - 12,79
|