|
Boyd
|
01.00
|
111,66
|
-1,74%
|
111,57
|
110,8 - 112,4399
|
|
Bp Plc Sponsored Adr
|
01.00
|
44,4
|
+0,41%
|
44,29
|
44,18 - 44,535
|
|
Bpay
|
---
|
0
|
0,00%
|
0
|
---
|
|
BPH
|
---
|
0
|
0,00%
|
0
|
---
|
|
BPI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bpro
|
---
|
0
|
0,00%
|
0
|
---
|
|
BQ
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brady
|
01.00
|
74,93
|
-1,95%
|
76,86
|
74,56 - 76,87
|
|
Braemar Hotels & Resorts
|
01.00
|
2,51
|
-1,95%
|
2,53
|
2,43 - 2,57
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
01.00
|
15,1
|
+0,67%
|
15,04
|
14,95 - 15,12
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
01.00
|
16,5
|
-1,02%
|
16,5
|
16,45 - 16,585
|
|
Brandywine Realty Trust
|
01.00
|
3,04
|
0,00%
|
3,06
|
2,98 - 3,06
|
|
Brandywineglobal Global Income Opportunities Fund
|
01.00
|
8,03
|
-0,12%
|
8,03
|
7,9601 - 8,03
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
01.00
|
3,82
|
-0,78%
|
3,84
|
3,79 - 3,855
|
|
Braskem S.A. Sponsored Adr Pfd
|
01.00
|
4,79
|
+26,05%
|
4,1395
|
4,135 - 4,9
|
|
Braz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brbs
|
---
|
0
|
0,00%
|
0
|
---
|
|
BRC
|
01.00
|
1,29
|
0,00%
|
1,26
|
1,25 - 1,355
|
|
Bread Financial Holdings
|
01.00
|
84,63
|
-0,35%
|
84,42
|
82,8701 - 85,24
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
01.00
|
25,19
|
+0,04%
|
25,27
|
25,095 - 25,27
|