|
Boct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Boeing
|
01.00
|
236,87
|
-0,56%
|
239
|
231,11 - 239,02
|
|
Boeing Company 6% Pfd Registered
|
01.00
|
75,03
|
-0,28%
|
75,58
|
73,4 - 75,58
|
|
Boil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Boise Cascade
|
01.00
|
67,93
|
-1,84%
|
69,53
|
67,54 - 70,23
|
|
Boot Barn Holdings
|
01.00
|
144,8
|
-5,42%
|
148
|
141,41 - 149,18
|
|
Booz Allen Hamilton
|
01.00
|
75,43
|
+0,64%
|
75,205
|
75,205 - 77,81
|
|
Borgwarner
|
01.00
|
63,74
|
+0,93%
|
63,04
|
62,45 - 64,25
|
|
Borr Drilling
|
01.00
|
6,16
|
0,00%
|
6,19
|
6,045 - 6,255
|
|
Boston Beer
|
01.00
|
181,82
|
-3,56%
|
189,08
|
181,81 - 191,755
|
|
Boston Omaha
|
01.00
|
11,32
|
-1,82%
|
11,45
|
11,18 - 11,49
|
|
Boston Scientific
|
01.00
|
54,1
|
+1,37%
|
53,95
|
53,485 - 54,48
|
|
Bout
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bowhead Specialty Holdings
|
01.00
|
27,88
|
+0,04%
|
28,15
|
26,85 - 28,15
|
|
BOX
|
01.00
|
24,05
|
-1,84%
|
24,59
|
23,97 - 24,88
|
|
Boxa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Boxx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Boyd Gaming
|
01.00
|
82,21
|
-0,65%
|
83,09
|
82,08 - 83,4
|
|
Boyd
|
01.00
|
111,66
|
-1,74%
|
111,57
|
110,8 - 112,4399
|
|
Bp Plc Sponsored Adr
|
01.00
|
44,4
|
+0,41%
|
44,29
|
44,18 - 44,535
|