|
DNL
|
---
|
0
|
0,00%
|
0
|
---
|
|
DNN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dnov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dnow
|
12/05
|
13,37
|
+1,83%
|
13,19
|
12,9 - 13,38
|
|
Dnp Select Income Fund
|
12/05
|
10,695
|
-0,51%
|
10,73
|
10,7 - 10,75
|
|
Dock
|
---
|
0
|
0,00%
|
0
|
---
|
|
Doct
|
---
|
0
|
0,00%
|
0
|
---
|
|
DOG
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dogg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Doje
|
---
|
0
|
0,00%
|
0
|
---
|
|
DOL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dolby Laboratories
|
12/05
|
55,38
|
-3,23%
|
57,35
|
55,0401 - 57,36
|
|
Dole
|
12/05
|
14,41
|
-5,26%
|
15,32
|
14,405 - 15,61
|
|
Dollar General
|
12/05
|
102,98
|
-1,58%
|
104,84
|
102,26 - 105,24
|
|
Dominion Energy
|
12/05
|
62,92
|
+0,58%
|
62,72
|
62,13 - 63,1
|
|
DON
|
---
|
0
|
0,00%
|
0
|
---
|
|
Donaldson
|
12/05
|
84,9
|
-0,81%
|
85,63
|
83,75 - 85,905
|
|
Donnelley Financial Solutions
|
12/05
|
40,58
|
-3,13%
|
42,02
|
40,37 - 42,2
|
|
Dorian Lpg Ltd
|
12/05
|
40,2
|
-0,52%
|
40,36
|
39,6 - 40,64
|
|
Doubleline Income Solutions Fund
|
12/05
|
11,12
|
+0,45%
|
11,09
|
11,005 - 11,12
|