|
Doubleline Opportunistic Credit Fund
|
12/05
|
14,46
|
-0,07%
|
14,47
|
14,46 - 14,5155
|
|
Doubleline Yield Opportunities Fund
|
12/05
|
14,15
|
-0,28%
|
14,19
|
14,11 - 14,2499
|
|
Doubleverify Holdings
|
12/05
|
10,005
|
-4,07%
|
10,435
|
10 - 10,44
|
|
Douglas Dynamics
|
12/05
|
44,89
|
-1,92%
|
45,09
|
44,5 - 46,3243
|
|
Douglas Elliman
|
12/05
|
1,71
|
-8,06%
|
1,87
|
1,7001 - 1,89
|
|
Douglas Emmett
|
12/05
|
11,96
|
-1,40%
|
12,12
|
11,9 - 12,165
|
|
Dover
|
12/05
|
216,84
|
-1,42%
|
219,97
|
214,84 - 219,97
|
|
DOW
|
12/05
|
39,43
|
+1,73%
|
38,99
|
38,5405 - 39,845
|
|
Doximity
|
12/05
|
26,45
|
+0,72%
|
26,42
|
26,19 - 26,69
|
|
Dpre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dpst
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
12/05
|
12,46
|
-5,18%
|
12,74
|
12,185 - 12,74
|
|
Drai
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dram
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dray
|
---
|
0
|
0,00%
|
0
|
---
|
|
Drdgold Ltd. Sponsored Adr
|
12/05
|
30,21
|
-0,95%
|
30,01
|
29,05 - 30,37
|
|
Dream Finders Homes
|
12/05
|
13,015
|
-13,41%
|
14,75
|
12,58 - 14,78
|
|
Dres
|
---
|
0
|
0,00%
|
0
|
---
|
|
Drgn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Drip
|
---
|
0
|
0,00%
|
0
|
---
|