|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
12/05
|
0,85
|
+70,00%
|
0,5
|
0,5 - 0,85
|
|
Diana Shipping
|
12/05
|
2,9
|
+7,41%
|
2,69
|
2,659 - 2,915
|
|
Dick's Sporting Goods
|
12/05
|
219,45
|
-0,36%
|
217,75
|
212,92 - 221,225
|
|
Diebold Nixdorf
|
12/05
|
75,36
|
-2,74%
|
76,63
|
75,36 - 77,38
|
|
Diem
|
---
|
0
|
0,00%
|
0
|
---
|
|
DIG
|
29/04
|
60,2
|
+2,63%
|
59,9118
|
59,64 - 60,48
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
12/05
|
20,56
|
-0,39%
|
20,64
|
20,56 - 20,64
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
12/05
|
22,7
|
-0,57%
|
22,84
|
22,66 - 22,84
|
|
Digital Realty Trust
|
12/05
|
195,27
|
-0,49%
|
195,87
|
193,29 - 195,97
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
12/05
|
20,28
|
-0,34%
|
20,35
|
20,1101 - 20,35
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
12/05
|
16,3
|
+1,87%
|
15,94
|
15,94 - 16,5
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
12/05
|
16,415
|
+1,02%
|
16,335
|
16,09 - 16,52
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
12/05
|
15,93
|
-1,48%
|
16,27
|
15,91 - 16,27
|
|
Digitalbridge
|
12/05
|
15,635
|
-0,10%
|
15,65
|
15,615 - 15,65
|
|
Digitalocean Holdings
|
12/05
|
155,72
|
-4,30%
|
161,47
|
150,23 - 161,5
|
|
Dihp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
12/05
|
26,07
|
-0,11%
|
26,04
|
26,01 - 26,15
|
|
Dillard's
|
12/05
|
535,93
|
-3,75%
|
547,01
|
524 - 555,825
|
|
DIM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dime Community Bancshares
|
12/05
|
36,6
|
-0,19%
|
36,65
|
35,5604 - 36,66
|