|
EQT
|
12/05
|
55,78
|
-1,19%
|
56,54
|
55,45 - 56,61
|
|
Eqty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Equifax
|
12/05
|
166,7
|
-0,67%
|
169,45
|
166,17 - 171,87
|
|
Equinor Asa Sponsored Adr
|
12/05
|
38,52
|
+0,78%
|
38,35
|
38,135 - 38,65
|
|
Equitable Holdings
|
12/05
|
40,6
|
-0,95%
|
40,85
|
39,58 - 41,02
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
12/05
|
16,22
|
-1,04%
|
16,4
|
16,17 - 16,4
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
12/05
|
19,89
|
-0,70%
|
19,88
|
19,81 - 19,98
|
|
Equity Bancshares
|
12/05
|
45,09
|
-0,33%
|
45,08
|
44,51 - 45,31
|
|
Equity Lifestyle Properties
|
12/05
|
63,44
|
+0,08%
|
63,87
|
63,07 - 64,15
|
|
Equity Residential
|
12/05
|
65,88
|
-0,45%
|
66,37
|
65,29 - 66,37
|
|
Equus Total Return
|
12/05
|
1,38
|
+2,99%
|
1,305
|
1,305 - 1,381
|
|
Eqv Ventures Acquisition Corp. Ii
|
12/05
|
10,14
|
-0,10%
|
10,15
|
10,14 - 10,15
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
28/04
|
10,26
|
0,00%
|
0
|
---
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
12/05
|
0,3355
|
-1,32%
|
0,32
|
0,3199 - 0,3727
|
|
Eqwl
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQX
|
---
|
0
|
0,00%
|
0
|
---
|
|
ERC
|
---
|
0
|
0,00%
|
0
|
---
|
|
ERH
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ermenegildo Zegna N.V
|
12/05
|
12,39
|
-0,96%
|
12,44
|
12,12 - 12,45
|