|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
12/05
|
20,24
|
-0,54%
|
20,23
|
20,22 - 20,33
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
12/05
|
22,07
|
-0,05%
|
22,08
|
22,0301 - 22,13
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
12/05
|
24,1002
|
-0,45%
|
24,1
|
24,1 - 24,11
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
12/05
|
20,72
|
-0,17%
|
20,8
|
20,66 - 20,8
|
|
Enterprise Products Partners L.P
|
12/05
|
38,23
|
+0,87%
|
37,96
|
37,82 - 38,4
|
|
Entravision Communications
|
12/05
|
8,11
|
-8,57%
|
8,53
|
8,105 - 8,97
|
|
Enviri
|
12/05
|
19,67
|
+4,18%
|
19,51
|
18,537 - 19,94
|
|
Envista Holdings
|
12/05
|
24,29
|
+0,37%
|
24,19
|
24,15 - 24,89
|
|
Eoct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eog Resources
|
12/05
|
134,13
|
+0,62%
|
134,12
|
132,3 - 134,6156
|
|
Eonr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eonr.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eosu
|
---
|
0
|
0,00%
|
0
|
---
|
|
EP
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epai
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epam Systems
|
12/05
|
95,14
|
-2,27%
|
98,3
|
94,96 - 99,05
|
|
Epem
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ephe
|
---
|
0
|
0,00%
|
0
|
---
|
|
EPI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epin
|
---
|
0
|
0,00%
|
0
|
---
|