|
EVE
|
10/02
|
3,21
|
-1,53%
|
3,3
|
3,21 - 3,385
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
10/02
|
0,4001
|
-8,53%
|
0,41
|
0,39 - 0,4299
|
|
Eventbrite
|
10/02
|
4,41
|
0,00%
|
4,41
|
4,41 - 4,42
|
|
Evercore
|
10/02
|
362,18
|
+0,70%
|
361,82
|
354,6 - 368,6099
|
|
Everest Group, Ltd
|
10/02
|
330,21
|
+2,51%
|
322
|
322 - 332,82
|
|
Eversource Energy
|
10/02
|
69,3
|
+2,47%
|
67,4
|
67,4 - 69,69
|
|
Evertec
|
10/02
|
26,86
|
-0,33%
|
26,78
|
26,78 - 27,42
|
|
Everus Construction
|
10/02
|
97,88
|
-3,66%
|
101,66
|
97,59 - 101,66
|
|
Evolent Health
|
10/02
|
2,73
|
0,00%
|
2,75
|
2,688 - 2,905
|
|
Evommune
|
10/02
|
29,03
|
+70,87%
|
29,52
|
21,8 - 33,2
|
|
Excelerate Energy
|
10/02
|
39,12
|
+1,11%
|
38,57
|
38,38 - 39,2775
|
|
Expeditors International Of Washington
|
10/02
|
161,73
|
-1,17%
|
163,65
|
161,55 - 164,485
|
|
Expro
|
10/02
|
16,29
|
-2,22%
|
16,67
|
16,06 - 16,69
|
|
Extra Space Storage
|
10/02
|
141,4
|
+0,74%
|
140,53
|
138,81 - 142,68
|
|
Exxon Mobil
|
10/02
|
151,59
|
+0,25%
|
151,35
|
149,82 - 151,78
|
|
Exzeo
|
10/02
|
16,24
|
-3,04%
|
16,81
|
16,04 - 17,1
|