|
Ess Tech
|
26/04
|
0,6997
|
-0,98%
|
0,71
|
0,693 - 0,7105
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
26/04
|
0,0651
|
+0,15%
|
0,0651
|
0,0651 - 0,0651
|
|
Essent
|
26/04
|
53,97
|
+0,20%
|
53,86
|
53,78 - 54,18
|
|
Essential Properties Realty Trust
|
26/04
|
25,68
|
-0,19%
|
25,78
|
25,6 - 26
|
|
Essential Utilities
|
26/04
|
36,08
|
-1,34%
|
36,6
|
36,07 - 36,64
|
|
Essex Property Trust
|
26/04
|
246,99
|
-0,09%
|
248,88
|
246,91 - 252,69
|
|
Estee Lauder Companies
|
26/04
|
147,47
|
+1,71%
|
145,76
|
143,71 - 147,71
|
|
Ethan Allen Interiors
|
26/04
|
28,81
|
-0,86%
|
29,01
|
28,65 - 29,57
|
|
Euronav Nv
|
26/04
|
16,845
|
+2,59%
|
16,78
|
16,65 - 16,99
|
|
European Equity Fund
|
26/04
|
8,59
|
+0,23%
|
8,59
|
8,59 - 8,59
|
|
EVE
|
26/04
|
5,37
|
+7,19%
|
5,07
|
5 - 5,55
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
26/04
|
0,44
|
-11,56%
|
0,44
|
0,44 - 0,51
|
|
Eventbrite
|
26/04
|
5,37
|
+3,27%
|
5,24
|
5,19 - 5,44
|
|
Evercore
|
26/04
|
184,41
|
+0,41%
|
184,45
|
183,7142 - 185,6
|
|
Everest Consolidator Acquisition
|
19/04
|
0,1651
|
0,00%
|
0
|
---
|
|
Everest Consolidator Acquisition
|
26/04
|
11,35
|
-0,44%
|
11,35
|
11,35 - 11,35
|
|
Everest Consolidator Acquisition Corp. Units Cons Of
|
02/02
|
10,93
|
0,00%
|
0
|
---
|
|
Everest Group, Ltd
|
26/04
|
364,91
|
-0,23%
|
363,85
|
361,44 - 366,37
|
|
Everi Holdings
|
26/04
|
8,37
|
+0,24%
|
8,33
|
8,21 - 8,475
|
|
Eversource Energy
|
26/04
|
59,44
|
-1,78%
|
60,57
|
59,44 - 60,75
|