Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Estee Lauder Companies	27/03	67,2	-3,66%	69	67,02 - 69,225
Ethan Allen Interiors	27/03	22,18	-0,63%	22,07	22 - 22,25
Etip	---	0	0,00%	0	---
Etpi	---	0	0,00%	0	---
Etsy	27/03	47,3	-2,51%	47,93	46,905 - 48,14
European Equity Fund	27/03	9,65	-1,03%	9,75	9,63 - 9,8
Evac.Ws	---	0	0,00%	0	---
EVE	27/03	2,43	-5,45%	2,55	2,41 - 2,55
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin	27/03	0,3807	-2,38%	0,39	0,3658 - 0,4
Eventbrite	10/03	4,51	0,00%	4,51	4,51 - 4,51
Evercore	27/03	278,96	-2,03%	280,89	274,5 - 285,12
Everest Group, Ltd	27/03	317,92	-1,84%	324,05	316,69 - 324,5099
Everpure	27/03	58,98	-4,93%	61,31	58 - 61,315
Eversource Energy	27/03	67,59	-0,54%	67,58	67,05 - 68,13
Evertec	27/03	27,29	-3,57%	28,06	27,1 - 28,225
Everus Construction	27/03	117,31	+1,93%	115,51	115,13 - 119,2967
Evex.Ws	---	0	0,00%	0	---
Evolent Health	27/03	2,21	-7,14%	2,35	2,19 - 2,35
Evommune	27/03	22,2	-6,21%	23,51	22,2 - 23,625
Excelerate Energy	27/03	33,46	+0,90%	32,97	32,8 - 33,84

```

Guide