|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
12/05
|
21,7737
|
0,00%
|
0
|
---
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
15.43
|
27,05
|
-4,89%
|
27,93
|
27,05 - 27,93
|
|
Embraer S.A. Sponsored Adr
|
15.48
|
57,89
|
-3,45%
|
58,53
|
57,5 - 58,73
|
|
Embx
|
---
|
0
|
0,00%
|
0
|
---
|
|
EMC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emcor
|
15.47
|
909,655
|
-1,65%
|
939,42
|
908,76 - 939,64
|
|
Emcr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emdm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emera Incorporated
|
15.46
|
52,44
|
+0,27%
|
52,5
|
52,07 - 52,5
|
|
Emerald
|
15.44
|
5
|
+0,20%
|
5
|
4,98 - 5
|
|
Emergent Biosolutions
|
15.48
|
8,42
|
-0,94%
|
8,42
|
8,42 - 8,5
|
|
Emerson Electric
|
15.48
|
136,19
|
-0,79%
|
136,71
|
135,1 - 138,45
|
|
Emes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emfi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emgf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emhc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emhy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emkt
|
---
|
0
|
0,00%
|
0
|
---
|