|
Estee Lauder Companies
|
01.00
|
103,82
|
+1,75%
|
102,26
|
101,52 - 104,02
|
|
Ethan Allen Interiors
|
01.00
|
24,11
|
-0,94%
|
24,35
|
24,06 - 24,4
|
|
Etsy
|
01.00
|
52,19
|
-3,05%
|
53,27
|
51,0162 - 53,525
|
|
European Equity Fund
|
01.00
|
10,63
|
+0,28%
|
10,58
|
10,58 - 10,71
|
|
EVE
|
01.00
|
5,04
|
+3,49%
|
4,85
|
4,845 - 5,1
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
01.00
|
0,57
|
-2,56%
|
0,5801
|
0,57 - 0,63
|
|
Eventbrite
|
01.00
|
4,43
|
-0,23%
|
4,43
|
4,43 - 4,44
|
|
Evercore
|
01.00
|
328,3
|
+0,28%
|
328
|
325,545 - 332,44
|
|
Everest Group, Ltd
|
01.00
|
313,71
|
-0,10%
|
315,23
|
312,72 - 317,8643
|
|
Eversource Energy
|
01.00
|
67,06
|
+1,65%
|
65,77
|
65,37 - 67,07
|
|
Evertec
|
01.00
|
30,55
|
+1,66%
|
30,12
|
29,87 - 30,88
|
|
Everus Construction
|
01.00
|
94,48
|
+1,72%
|
92,24
|
91,04 - 95,7597
|
|
Evolent Health
|
01.00
|
4,01
|
+2,56%
|
3,91
|
3,81 - 4,02
|
|
Evommune
|
01.00
|
21,93
|
+3,35%
|
21,08
|
21,05 - 22,68
|
|
Excelerate Energy
|
01.00
|
28,86
|
+0,63%
|
28,53
|
28,38 - 28,88
|
|
Expeditors International Of Washington
|
01.00
|
150,5
|
+1,63%
|
147,95
|
147,95 - 151,26
|
|
Expro
|
01.00
|
14,85
|
-0,87%
|
15,01
|
14,695 - 15,04
|
|
Extra Space Storage
|
01.00
|
131,09
|
-0,87%
|
132,08
|
130,89 - 132,63
|
|
Exxon Mobil
|
01.00
|
117,14
|
-0,56%
|
117,5
|
116,66 - 118,34
|
|
Exzeo
|
01.00
|
17,71
|
-2,37%
|
18
|
17,035 - 18,7598
|