|
Estee Lauder Companies
|
19/12
|
108
|
+0,06%
|
108,42
|
107,29 - 110,37
|
|
Ethan Allen Interiors
|
19/12
|
23,58
|
-1,95%
|
23,82
|
23,45 - 23,99
|
|
Etsy
|
19/12
|
54,38
|
+1,30%
|
54,37
|
54,07 - 55,12
|
|
European Equity Fund
|
19/12
|
10,9275
|
+0,71%
|
11,0599
|
10,76 - 11,08
|
|
EVE
|
19/12
|
4,8
|
-0,62%
|
5,07
|
4,565 - 5,09
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
19/12
|
0,6059
|
+0,15%
|
0,606
|
0,6059 - 0,606
|
|
Eventbrite
|
19/12
|
4,43
|
0,00%
|
4,44
|
4,43 - 4,44
|
|
Evercore
|
19/12
|
342,52
|
+1,26%
|
338,8
|
338,05 - 342,7699
|
|
Everest Group, Ltd
|
19/12
|
331,31
|
-0,36%
|
332,16
|
330,31 - 334,89
|
|
Eversource Energy
|
19/12
|
67,16
|
-1,21%
|
67,85
|
67,1 - 68,1
|
|
Evertec
|
19/12
|
29,04
|
-0,51%
|
29,1
|
28,77 - 29,27
|
|
Everus Construction
|
19/12
|
89,03
|
+2,10%
|
87,58
|
87,58 - 89,65
|
|
Evolent Health
|
19/12
|
4
|
+0,76%
|
3,96
|
3,925 - 4,17
|
|
Evommune
|
19/12
|
18,25
|
+21,59%
|
15
|
15 - 19,4
|
|
Excelerate Energy
|
19/12
|
26,74
|
+1,75%
|
26,15
|
26,15 - 26,99
|
|
Expeditors International Of Washington
|
19/12
|
152,84
|
+1,41%
|
150
|
149,92 - 153,32
|
|
Expro
|
19/12
|
12,98
|
+3,67%
|
12,58
|
12,53 - 13
|
|
Extra Space Storage
|
19/12
|
130,1
|
-0,60%
|
130,54
|
129,3749 - 131,0686
|
|
Exxon Mobil
|
19/12
|
116,69
|
+0,13%
|
116,75
|
115,955 - 117,57
|
|
Exzeo
|
19/12
|
20,72
|
+5,82%
|
19,87
|
19,58 - 20,72
|