|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
12/05
|
21,7737
|
-0,65%
|
22,95
|
21,3201 - 22,98
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
12/05
|
28,44
|
+1,72%
|
28,1
|
27,01 - 28,44
|
|
Embraer S.A. Sponsored Adr
|
12/05
|
59,91
|
-0,75%
|
59,25
|
58,81 - 60,36
|
|
Embx
|
---
|
0
|
0,00%
|
0
|
---
|
|
EMC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emcor
|
12/05
|
924,94
|
-0,70%
|
914,48
|
905 - 938,67
|
|
Emcr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emdm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emera Incorporated
|
12/05
|
52,31
|
+0,15%
|
52,31
|
51,9801 - 52,41
|
|
Emerald
|
12/05
|
4,99
|
0,00%
|
5,01
|
4,99 - 5,01
|
|
Emergent Biosolutions
|
12/05
|
8,5
|
-5,03%
|
8,83
|
8,3367 - 8,95
|
|
Emerson Electric
|
12/05
|
137,3
|
-1,53%
|
138,86
|
134,5 - 138,86
|
|
Emes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emfi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emgf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emhc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emhy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Emkt
|
---
|
0
|
0,00%
|
0
|
---
|