|
Greentree Hospitality
|
12/05
|
1,16
|
-3,33%
|
1,22
|
1,16 - 1,22
|
|
Greif
|
12/05
|
65,58
|
-1,55%
|
66,83
|
65,15 - 66,83
|
|
Greif
|
12/05
|
82,39
|
-1,89%
|
83,35
|
80,785 - 84,0899
|
|
Grek
|
---
|
0
|
0,00%
|
0
|
---
|
|
Greystone Housing Impact Investors Lp
|
12/05
|
5,23
|
+2,75%
|
5,31
|
5,04 - 5,35
|
|
GRF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Griffon
|
12/05
|
83,38
|
-3,26%
|
85,87
|
82,45 - 87,04
|
|
Grindr
|
12/05
|
14,09
|
-3,03%
|
14,55
|
13,95 - 14,77
|
|
GRN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grnb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grni
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grnj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grny
|
---
|
0
|
0,00%
|
0
|
---
|
|
GRO
|
---
|
0
|
0,00%
|
0
|
---
|
|
Group 1 Automotive
|
12/05
|
336,14
|
-3,57%
|
349,79
|
335,88 - 349,79
|
|
Grove Collaborative Holdings
|
12/05
|
1,28
|
-1,54%
|
1,31
|
1,22 - 1,31
|
|
Groy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Groy.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Groz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grpm
|
---
|
0
|
0,00%
|
0
|
---
|