|
Gqre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Grabagun Digital Holdings
|
12/05
|
3,28
|
+4,46%
|
3,15
|
3,07 - 3,37
|
|
Grabagun Digital Holdings Incorporation Warrant
|
12/05
|
0,515
|
+12,57%
|
0,5
|
0,4801 - 0,515
|
|
Graco
|
12/05
|
77,07
|
-0,41%
|
77,56
|
76,95 - 77,67
|
|
Graf.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Graftech International Ltd
|
12/05
|
9,18
|
-8,47%
|
10,05
|
9,14 - 10,05
|
|
Graham
|
12/05
|
99,12
|
+0,81%
|
96,96
|
94,13 - 99,425
|
|
Graham Holdings
|
12/05
|
1.111,5
|
+0,68%
|
1.108,12
|
1.097 - 1.121,0699
|
|
Granite Construction Incorporated
|
12/05
|
140,46
|
-0,53%
|
140,72
|
137,65 - 141,24
|
|
Granite Point Mortgage Trust
|
12/05
|
1,32
|
-7,04%
|
1,42
|
1,3 - 1,454
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
12/05
|
19,98
|
-0,10%
|
20
|
19,8 - 20
|
|
Granite Ridge Resources
|
12/05
|
5,245
|
-0,10%
|
5,33
|
5,215 - 5,3788
|
|
Graphic Packaging
|
12/05
|
10,12
|
-0,98%
|
10,37
|
10,07 - 10,5
|
|
Gray Media
|
12/05
|
4,28
|
-2,28%
|
4,34
|
4,24 - 4,45
|
|
Gray Media
|
12/05
|
10,51
|
-8,85%
|
10,51
|
10,51 - 10,51
|
|
Green Brick Partners
|
12/05
|
64,28
|
-1,50%
|
65,63
|
63,5 - 65,63
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
12/05
|
23,3
|
-0,51%
|
23,33
|
23,3 - 23,655
|
|
Green Dot
|
12/05
|
12,6
|
+1,45%
|
12,94
|
12,48 - 12,94
|
|
Greenbrier Companies
|
12/05
|
50,06
|
-0,24%
|
50,44
|
48,73 - 50,44
|
|
Greenfire Resources Ltd
|
12/05
|
6,1
|
+4,81%
|
5,88
|
5,85 - 6,125
|