|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
12/05
|
19,75
|
+0,92%
|
19,55
|
19,45 - 19,75
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
12/05
|
19,82
|
+0,66%
|
19,69
|
19,58 - 19,84
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
12/05
|
19,28
|
+0,31%
|
19,2
|
19,12 - 19,31
|
|
Gols
|
---
|
0
|
0,00%
|
0
|
---
|
|
Goly
|
---
|
0
|
0,00%
|
0
|
---
|
|
Goop
|
---
|
0
|
0,00%
|
0
|
---
|
|
Goow
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gooy
|
---
|
0
|
0,00%
|
0
|
---
|
|
GOP
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gorman-Rupp
|
12/05
|
75,89
|
-2,56%
|
77,74
|
74,74 - 77,74
|
|
Goro
|
---
|
0
|
0,00%
|
0
|
---
|
|
Govt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Govz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gpgi
|
12/05
|
12,82
|
-3,75%
|
13,19
|
12,555 - 13,3
|
|
Gpty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gpus
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gpus.Prd
|
---
|
0
|
0,00%
|
0
|
---
|
|
GPZ
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gqgu
|
---
|
0
|
0,00%
|
0
|
---
|
|
GQI
|
---
|
0
|
0,00%
|
0
|
---
|