|
John Hancock Diversified Income Fund
|
12/05
|
11,42
|
-0,35%
|
11,48
|
11,36 - 11,505
|
|
John Hancock Financial Opportunities Fund
|
12/05
|
36,5
|
-0,46%
|
36,6
|
36 - 36,78
|
|
John Hancock Income Securities Trust
|
12/05
|
11,12
|
-0,58%
|
11,18
|
11,1 - 11,18
|
|
John Hancock Investors Trust
|
12/05
|
13,23
|
-0,82%
|
13,35
|
13,19 - 13,35
|
|
John Hancock Preferred Income Fund
|
12/05
|
16,07
|
+0,19%
|
16,02
|
15,95 - 16,085
|
|
John Hancock Preferred Income Fund Ii
|
12/05
|
16,055
|
-0,65%
|
16,16
|
16,04 - 16,16
|
|
John Hancock Preferred Income Fund Iii
|
12/05
|
14,63
|
-1,08%
|
14,68
|
14,63 - 14,8
|
|
John Hancock Premium Dividend Fund
|
12/05
|
12,96
|
-0,08%
|
12,97
|
12,9319 - 13
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
12/05
|
25,59
|
+0,51%
|
25,5
|
25,42 - 25,6099
|
|
John Wiley & Sons
|
12/05
|
40,05
|
-0,89%
|
40,58
|
39,74 - 40,67
|
|
John Wiley & Sons
|
09/05
|
41,45
|
0,00%
|
0
|
---
|
|
Johnson & Johnson
|
12/05
|
224,36
|
+1,32%
|
223
|
221,6456 - 227,65
|
|
Johnson Controls International
|
12/05
|
141,07
|
-0,50%
|
140,97
|
138,855 - 142,48
|
|
Jojo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jones Lang Lasalle Incorporated
|
12/05
|
315,9
|
-2,16%
|
322,5
|
315,8 - 324,14
|
|
Joul
|
---
|
0
|
0,00%
|
0
|
---
|
|
Joyt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jpan
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jpem
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jphy
|
---
|
0
|
0,00%
|
0
|
---
|