|
RLI
|
12/05
|
48,54
|
+0,41%
|
48,69
|
47,555 - 49,005
|
|
Rlj Lodging Trust
|
12/05
|
8,835
|
+0,40%
|
8,79
|
8,69 - 8,92
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
12/05
|
25,29
|
+0,12%
|
25,25
|
25,2 - 25,29
|
|
Rlx Technology, Inc. Sponsored Adr
|
12/05
|
2,16
|
+0,47%
|
2,15
|
2,1 - 2,18
|
|
RLY
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmca
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmix
|
09/04
|
10,75
|
0,00%
|
10,75
|
10,75 - 10,75
|
|
Rmme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmny
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmop
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rmrc
|
---
|
0
|
0,00%
|
0
|
---
|
|
RND
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rnty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rnwz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roam
|
---
|
0
|
0,00%
|
0
|
---
|
|
Robert Half
|
12/05
|
26,05
|
-1,85%
|
26,68
|
25,25 - 26,73
|
|
Robinhood Ventures Fund I
|
12/05
|
53,49
|
+22,43%
|
49,075
|
45,2 - 54,88
|
|
Roblox
|
12/05
|
41,54
|
+0,56%
|
42,04
|
41,455 - 43,4758
|
|
Robn
|
---
|
0
|
0,00%
|
0
|
---
|