|
Rivernorth Flexible Municipal Income Fund Ii
|
10/02
|
13,1862
|
+0,35%
|
13,19
|
13,1582 - 13,21
|
|
Rivernorth Flexible Municipal Income Fund
|
10/02
|
14,725
|
-0,17%
|
14,8
|
14,7001 - 14,8
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
10/02
|
15,1
|
+0,47%
|
15,09
|
15,09 - 15,1525
|
|
Rivernorth Managed Duration Municipal Income Fund
|
10/02
|
14,545
|
+1,50%
|
14,41
|
14,34 - 14,85
|
|
Rivernorth Opportunistic Municipal Income Fund
|
10/02
|
15,19
|
+0,73%
|
15,2
|
14,9968 - 15,2
|
|
Rivernorth Opportunities Fund
|
10/02
|
12,11
|
+0,41%
|
12,06
|
12,0301 - 12,11
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
10/02
|
23,205
|
-0,06%
|
23,22
|
23,16 - 23,2545
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
10/02
|
7,95
|
+0,38%
|
7,96
|
7,9 - 8
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
10/02
|
18,62
|
-1,22%
|
18,89
|
18,62 - 18,93
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
10/02
|
16,9926
|
+0,54%
|
17,02
|
16,9926 - 17,075
|
|
RLI
|
10/02
|
62,05
|
+2,90%
|
60,3
|
60,26 - 62,49
|
|
Rlj Lodging Trust
|
10/02
|
8,3
|
+3,62%
|
7,98
|
7,98 - 8,345
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
10/02
|
25,54
|
+0,16%
|
25,54
|
25,47 - 25,54
|
|
Rlx Technology, Inc. Sponsored Adr
|
10/02
|
2,39
|
0,00%
|
2,39
|
2,38 - 2,44
|
|
Robert Half
|
10/02
|
29,4
|
+0,96%
|
29,24
|
28,83 - 30,08
|
|
Roblox
|
10/02
|
71,95
|
-2,04%
|
74,7
|
71,15 - 76,58
|
|
Rocket Companies
|
10/02
|
20,25
|
+3,26%
|
19,69
|
19,62 - 20,2997
|
|
Rockwell Automation
|
10/02
|
412,6
|
+0,47%
|
411,5
|
407,16 - 418,51
|
|
Rogers Communications
|
10/02
|
37,63
|
+1,43%
|
37,2
|
37,12 - 37,83
|
|
Rogers
|
10/02
|
106
|
-0,09%
|
105,99
|
104,83 - 107,71
|