|
Rivernorth Managed Duration Municipal Income Fund
|
26/06
|
14,64
|
-0,07%
|
14,65
|
14,5728 - 14,72
|
|
Rivernorth Opportunistic Municipal Income Fund
|
26/06
|
15,34
|
-0,32%
|
15,39
|
15,27 - 15,45
|
|
Rivernorth Opportunities Fund
|
26/06
|
11,55
|
+0,74%
|
11,47
|
11,41 - 11,5999
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
26/06
|
22,15
|
+1,42%
|
22,25
|
22,15 - 22,25
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/06
|
16,65
|
+1,06%
|
16,44
|
16,42 - 16,65
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/06
|
7,58
|
+0,13%
|
7,5856
|
7,5501 - 7,62
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/06
|
17,5
|
-0,28%
|
17,58
|
17,5 - 17,58
|
|
RLI
|
26/06
|
57,56
|
+4,41%
|
55,6
|
55,28 - 57,56
|
|
Rlj Lodging Trust
|
26/06
|
12,03
|
+4,34%
|
11,5
|
11,475 - 12,03
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
26/06
|
25,11
|
-0,10%
|
25,14
|
25,1 - 25,15
|
|
Rlx Technology, Inc. Sponsored Adr
|
26/06
|
1,86
|
+3,91%
|
1,76
|
1,76 - 1,89
|
|
Robert Half
|
26/06
|
32,76
|
+8,87%
|
30,14
|
30,11 - 32,79
|
|
Robinhood Ventures Fund I
|
26/06
|
33,57
|
+3,13%
|
32
|
31,31 - 34,4
|
|
Roblox
|
26/06
|
47,56
|
+2,52%
|
45,935
|
44,7 - 47,69
|
|
Rocket Companies
|
26/06
|
14,96
|
+1,22%
|
14,73
|
14,48 - 15,17
|
|
Rockwell Automation
|
26/06
|
476,82
|
-0,54%
|
474,95
|
468,02 - 479
|
|
Rogers Communications
|
26/06
|
34,84
|
+0,11%
|
35
|
34,68 - 35,06
|
|
Rogers
|
26/06
|
160,53
|
-3,93%
|
163,95
|
158,46 - 164,04
|
|
Rollins
|
26/06
|
43,27
|
+1,10%
|
42,9
|
42,61 - 43,43
|
|
Royal Bank Of Canada
|
26/06
|
202,85
|
-0,43%
|
203,87
|
201,57 - 204,25
|