|
Republic Services
|
12/05
|
202,38
|
+2,35%
|
199,14
|
198,39 - 204,34
|
|
Repx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Resideo Technologies
|
12/05
|
36,68
|
-2,11%
|
37,14
|
36,59 - 37,92
|
|
Resm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Resmed
|
12/05
|
203,79
|
+2,53%
|
200
|
200 - 205,15
|
|
Resolute Holdings Management
|
12/05
|
107,06
|
-2,67%
|
108,62
|
104,73 - 112,165
|
|
Restaurant Brands International
|
12/05
|
78,25
|
+0,03%
|
78,73
|
77,12 - 79,015
|
|
Retl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revolve
|
12/05
|
18,68
|
+0,27%
|
18,51
|
18,36 - 19,15
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
12/05
|
99,3
|
+0,35%
|
99,37
|
97,795 - 100,26
|
|
REW
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rex American Resources
|
12/05
|
49,35
|
-0,10%
|
49,64
|
48,81 - 49,95
|
|
Rex Coin Growth & Income Etf
|
06/05
|
9,8752
|
0,00%
|
9,8752
|
9,8752 - 9,8752
|
|
Rex Lly Growth & Income Etf 3Shs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rex Nvda Growth & Income Etf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
12/05
|
21,04
|
+0,24%
|
21
|
20,92 - 21,05
|
|
Rexford Industrial Realty
|
12/05
|
35,45
|
-1,23%
|
35,96
|
35,43 - 35,985
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
12/05
|
21,79
|
-0,05%
|
21,84
|
21,73 - 21,84
|