|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
26/04
|
22,98
|
-0,04%
|
23
|
22,97 - 23,065
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/04
|
19,785
|
-0,38%
|
19,65
|
19,57 - 19,785
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/04
|
19,29
|
+0,36%
|
19,26
|
19,13 - 19,35
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/04
|
8,2586
|
+0,96%
|
8,22
|
8,21 - 8,27
|
|
RLI
|
26/04
|
144,04
|
-1,74%
|
145,79
|
143,91 - 145,9
|
|
Rlj Lodging Trust
|
26/04
|
11,1
|
0,00%
|
11,13
|
11,09 - 11,28
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
26/04
|
24,55
|
+0,61%
|
24,5
|
24,5 - 24,75
|
|
Rlx Technology, Inc. Sponsored Adr
|
26/04
|
1,92
|
+0,52%
|
1,93
|
1,9 - 1,97
|
|
Robert Half
|
26/04
|
69,31
|
-1,83%
|
67,91
|
66,902 - 70,02
|
|
Roblox
|
26/04
|
36,01
|
+1,35%
|
35,72
|
35,46 - 36,405
|
|
Rocket Companies
|
26/04
|
12,34
|
+1,15%
|
12,29
|
12,16 - 12,69
|
|
Rockwell Automation
|
26/04
|
279,97
|
+1,09%
|
275,98
|
273,5 - 282,55
|
|
Rogers Communications
|
26/04
|
37,96
|
-0,21%
|
38
|
37,87 - 38,4801
|
|
Rogers
|
26/04
|
121,06
|
+10,52%
|
120,74
|
117,31 - 126,4
|
|
Rollins
|
26/04
|
44,88
|
+1,38%
|
44,47
|
44,435 - 45,28
|
|
Ross Acquisition Corp. Ii
|
16/03
|
11,08
|
0,00%
|
11,08
|
11,08 - 11,08
|
|
Ross Acquisition Corp. Ii Units Cons Of 1 Shs A +
|
15/03
|
11
|
0,00%
|
11
|
11 - 11
|
|
Ross Acquisition Corp. Ii Warrant -01.02.26 On Ross A
|
16/03
|
0,0902
|
0,00%
|
0,0902
|
0,0902 - 0,0902
|
|
Royal Bank Of Canada
|
26/04
|
98,14
|
+0,47%
|
97,97
|
97,6 - 98,45
|
|
Royal Caribbean
|
26/04
|
140,61
|
+2,28%
|
139,26
|
138,25 - 140,77
|