|
Ridgepost Capital
|
26/06
|
7,75
|
+1,97%
|
7,64
|
7,6 - 7,85
|
|
Ringcentral
|
26/06
|
37,18
|
+7,30%
|
34,87
|
34,87 - 37,22
|
|
Rio Tinto Plc Sponsored Adr
|
26/06
|
93,74
|
-1,44%
|
94,45
|
93,47 - 95,04
|
|
Riskified Ltd
|
26/06
|
5,03
|
+2,44%
|
4,9
|
4,852 - 5,085
|
|
Rithm Acquisition
|
26/06
|
10,47
|
+0,48%
|
10,55
|
10,47 - 10,55
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
05/06
|
10,65
|
0,00%
|
0
|
---
|
|
Rithm Acquisition Corp. Warrant
|
29/05
|
0,66
|
0,00%
|
0
|
---
|
|
Rithm Capital
|
26/06
|
9,38
|
+0,64%
|
9,25
|
9,24 - 9,385
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
26/06
|
25,44
|
+0,55%
|
25,36
|
25,295 - 25,44
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
26/06
|
24,47
|
-0,16%
|
24,49
|
24,45 - 24,505
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
26/06
|
25,155
|
+0,02%
|
25,12
|
25,08 - 25,17
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
26/06
|
25,03
|
+0,06%
|
25,06
|
25 - 25,06
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
26/06
|
24,54
|
+0,37%
|
24,44
|
24,44 - 24,54
|
|
Rithm Capital Corp. Red Pfd Registered
|
26/06
|
24,57
|
-0,12%
|
24,52
|
24,52 - 24,6599
|
|
Rithm Property Trust
|
26/06
|
13,97
|
-2,78%
|
14,47
|
13,9 - 14,47
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
26/06
|
24,86
|
-0,04%
|
24,8608
|
24,86 - 24,88
|
|
Rivernorth Capital And Income Fund
|
26/06
|
14,62
|
+0,03%
|
14,7
|
14,5768 - 14,7
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
26/06
|
13,5
|
+0,15%
|
13,5
|
13,49 - 13,57
|
|
Rivernorth Flexible Municipal Income Fund
|
26/06
|
14,6265
|
+0,11%
|
14,57
|
14,56 - 14,66
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
26/06
|
14,89
|
0,00%
|
14,89
|
14,85 - 14,89
|