|
Rexrpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rfpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rfpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rfpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
RH
|
27/03
|
130,85
|
-0,89%
|
130
|
128,695 - 133,36
|
|
Rice Acquisition
|
27/03
|
10,33
|
+0,49%
|
10,32
|
10,29 - 10,33
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
27/03
|
10,55
|
-0,38%
|
10,35
|
10,31 - 10,55
|
|
Rice Acquisition Corporation 3 Warrant
|
27/03
|
0,85
|
+16,10%
|
0,84
|
0,84 - 0,85
|
|
Ridgepost Capital
|
27/03
|
6,91
|
-5,73%
|
7,22
|
6,875 - 7,24
|
|
Ringcentral
|
27/03
|
35,35
|
-5,78%
|
36,435
|
34,775 - 36,68
|
|
Rio Tinto Plc Sponsored Adr
|
27/03
|
86,63
|
+0,98%
|
85,4
|
85,28 - 87,35
|
|
Riskified Ltd
|
27/03
|
3,79
|
-3,07%
|
3,87
|
3,7 - 3,925
|
|
Rithm Acquisition
|
27/03
|
10,43
|
+0,10%
|
10,43
|
10,43 - 10,43
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
27/03
|
10,6
|
0,00%
|
10,6
|
10,6 - 10,6
|
|
Rithm Acquisition Corp. Warrant
|
27/03
|
0,64
|
-5,48%
|
0,6229
|
0,62 - 0,65
|
|
Rithm Capital
|
27/03
|
9,13
|
-1,93%
|
9,23
|
9,11 - 9,3284
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
27/03
|
23,2
|
-1,02%
|
23,43
|
23,2 - 23,43
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
27/03
|
24,52
|
-0,41%
|
24,6
|
24,48 - 24,6
|