|
Rice Acquisition Corporation 3 Warrant
|
25/09
|
0,985
|
-1,49%
|
1
|
0,9497 - 1,05
|
|
Ridgepost Capital
|
25/09
|
7,54
|
+1,89%
|
7,45
|
7,35 - 7,55
|
|
Ringcentral
|
25/09
|
76,16
|
-4,59%
|
79,5
|
75,58 - 79,94
|
|
Rio Tinto Plc Sponsored Adr
|
25/09
|
94,49
|
+0,02%
|
93,93
|
93,56 - 94,8
|
|
Riskified Ltd
|
25/09
|
7,78
|
-1,64%
|
7,85
|
7,71 - 8,17
|
|
Rithm Acquisition
|
25/09
|
10,565
|
-0,05%
|
10,58
|
10,56 - 10,58
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
12/08
|
10,65
|
0,00%
|
0
|
---
|
|
Rithm Acquisition Corp. Warrant
|
25/09
|
0,4499
|
0,00%
|
0,4499
|
0,4499 - 0,4499
|
|
Rithm Capital
|
25/09
|
9,13
|
+0,11%
|
9,13
|
9,05 - 9,19
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
25,38
|
-0,20%
|
25,52
|
25,36 - 25,5469
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
24,36
|
-0,61%
|
24,53
|
24,22 - 24,605
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
25,33
|
-0,37%
|
25,44
|
25,3 - 25,44
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
25/09
|
23,62
|
-1,71%
|
24,03
|
23,215 - 24,03
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
25/09
|
25,25
|
-0,16%
|
25,23
|
25,17 - 25,28
|
|
Rithm Capital Corp. Red Pfd Registered
|
25/09
|
24,3
|
-0,65%
|
24,43
|
24,19 - 24,5
|
|
Rithm Property Trust
|
25/09
|
10,81
|
-1,28%
|
10,98
|
10,81 - 10,98
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
25/09
|
24,8
|
-0,96%
|
25
|
24,75 - 25
|
|
Rivernorth Capital And Income Fund
|
25/09
|
14,28
|
-0,35%
|
14,4
|
14,28 - 14,4
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
25/09
|
11,78
|
-0,84%
|
11,88
|
11,7 - 11,9
|
|
Rivernorth Flexible Municipal Income Fund
|
25/09
|
13,04
|
-0,65%
|
13,19
|
13,01 - 13,19
|