|
RH
|
10/02
|
210,42
|
+1,68%
|
208,07
|
206,6 - 215
|
|
Rice Acquisition
|
10/02
|
10,33
|
-0,48%
|
10,38
|
10,33 - 10,38
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
10/02
|
10,46
|
-0,85%
|
10,39
|
10,3714 - 10,55
|
|
Rice Acquisition Corporation 3 Warrant
|
10/02
|
0,781
|
-5,90%
|
0,78
|
0,701 - 0,781
|
|
Ringcentral
|
10/02
|
28,93
|
+5,70%
|
28,8
|
28,33 - 29,64
|
|
Rio Tinto Plc Sponsored Adr
|
10/02
|
97,22
|
+0,38%
|
96,87
|
95,94 - 97,38
|
|
Riskified Ltd
|
10/02
|
4,51
|
+0,45%
|
4,51
|
4,495 - 4,57
|
|
Rithm Acquisition
|
10/02
|
10,42
|
+0,11%
|
10,42
|
10,42 - 10,42
|
|
Rithm Acquisition Corp. Units Cons Of 1 Shs A + 1/3 R
|
05/02
|
10,6
|
0,00%
|
0
|
---
|
|
Rithm Acquisition Corp. Warrant
|
03/02
|
0,82
|
0,00%
|
0
|
---
|
|
Rithm Capital
|
10/02
|
10,665
|
+0,14%
|
10,72
|
10,625 - 10,7605
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
10/02
|
25,37
|
+0,32%
|
25,25
|
25,25 - 25,37
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
10/02
|
25,16
|
+0,08%
|
25,18
|
25,08 - 25,18
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
10/02
|
24,54
|
-0,04%
|
24,6
|
24,51 - 24,6
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
10/02
|
24,73
|
0,00%
|
24,76
|
24,73 - 24,8001
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
10/02
|
24,68
|
+0,04%
|
24,73
|
24,58 - 24,73
|
|
Rithm Capital Corp. Red Pfd Registered
|
10/02
|
24,945
|
-0,10%
|
24,98
|
24,9 - 25
|
|
Rithm Property Trust
|
10/02
|
14,99
|
-2,22%
|
15,31
|
14,89 - 15,35
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
10/02
|
25
|
+0,40%
|
24,895
|
24,895 - 25,0132
|
|
Rivernorth Capital And Income Fund
|
10/02
|
14,43
|
+0,14%
|
14,46
|
14,38 - 14,5499
|