|
Regions Financial Corporation Depositary Shs Repr
|
12/05
|
16,6
|
-0,18%
|
16,58
|
16,56 - 16,7
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
12/05
|
25,82
|
-0,46%
|
25,89
|
25,78 - 25,89
|
|
Regl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Regs
|
---
|
0
|
0,00%
|
0
|
---
|
|
REI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reinsurance
|
12/05
|
210,4
|
+0,44%
|
220
|
207,67 - 220
|
|
Reinsurance
|
12/05
|
25,38
|
-0,20%
|
25,41
|
25,38 - 25,47
|
|
Reinsurance
|
12/05
|
25,24
|
+0,04%
|
25,24
|
25,24 - 25,25
|
|
REK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reliance
|
12/05
|
360,3
|
-2,22%
|
367,78
|
359,265 - 368,51
|
|
Relx Plc Sponsored Adr
|
12/05
|
32,77
|
-1,50%
|
33,05
|
32,53 - 33,23
|
|
REM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Remc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Remx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Renaissancere Holdings Ltd
|
12/05
|
296,34
|
+0,13%
|
297,04
|
291,61 - 298,935
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
12/05
|
21,48
|
-0,43%
|
21,56
|
21,47 - 21,58
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
12/05
|
15,54
|
-0,32%
|
15,62
|
15,49 - 15,62
|
|
Renasant
|
12/05
|
39,61
|
-0,40%
|
39,83
|
38,81 - 39,83
|
|
Rentokil Initial Plc Sponsored Adr
|
12/05
|
32,73
|
-1,06%
|
32,27
|
32,12 - 32,785
|
|
Repositrak
|
12/05
|
9,33
|
-4,89%
|
9,69
|
9,22 - 9,705
|