|
Ryman Hospitality Properties
|
01.00
|
108,5
|
+3,54%
|
105,31
|
104,725 - 108,59
|
|
S&P Global
|
01.00
|
417,41
|
+3,54%
|
404
|
403,2 - 419,585
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
6,72
|
+0,30%
|
6,75
|
6,7 - 6,75
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
8,4
|
+0,60%
|
8,4
|
8,4 - 8,5
|
|
Sabine Royalty Trust
|
01.00
|
77,72
|
+0,05%
|
77,65
|
76,5 - 78
|
|
Sable Offshore
|
01.00
|
15,23
|
+0,66%
|
14,86
|
14,395 - 15,45
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,11
|
0,00%
|
26,11
|
26,11 - 26,11
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,22
|
+0,17%
|
26,22
|
26,22 - 26,22
|
|
Safe Bulkers
|
01.00
|
7,01
|
-0,43%
|
7,03
|
6,935 - 7,085
|
|
Safeguard Acquisition
|
01.00
|
10,1
|
-0,49%
|
10,05
|
10,05 - 10,1
|
|
Safeguard Acquisition Corp. Warrant
|
01.00
|
0,4816
|
-9,13%
|
0,481
|
0,481 - 0,4816
|
|
Safehold
|
01.00
|
14,42
|
+1,76%
|
14,34
|
14,34 - 14,65
|
|
Salesforce
|
01.00
|
179,48
|
+3,44%
|
172,89
|
171,8 - 180,78
|
|
Sally Beauty Holdings
|
01.00
|
11,82
|
-0,67%
|
11,73
|
11,54 - 11,96
|
|
Samsara
|
01.00
|
30,61
|
+3,55%
|
29,3
|
29,11 - 30,74
|
|
San Juan Basin Royalty Trust
|
01.00
|
4,28
|
+0,94%
|
4,21
|
4,2 - 4,41
|
|
Sandridge Energy
|
01.00
|
15,3
|
+0,20%
|
15,25
|
15,17 - 15,545
|
|
SAP
|
01.00
|
174,62
|
+3,03%
|
167,78
|
167,37 - 175,33
|
|
Saratoga Investment
|
01.00
|
22,19
|
+1,28%
|
22
|
21,75 - 22,42
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,9487
|
+0,32%
|
24,9
|
24,9 - 24,95
|