|
Regions Financial
|
01.00
|
26,97
|
+1,16%
|
26,67
|
26,38 - 27,145
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
24,33
|
-0,29%
|
24,52
|
24,31 - 24,52
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
16,405
|
-0,21%
|
16,44
|
16,36 - 16,5086
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,58
|
-0,20%
|
25,78
|
25,5401 - 25,78
|
|
Reinsurance
|
01.00
|
215,02
|
+2,32%
|
209,8
|
209,6 - 215,81
|
|
Reinsurance
|
01.00
|
25,41
|
+0,04%
|
25,48
|
25,4 - 25,51
|
|
Reinsurance
|
01.00
|
25,26
|
0,00%
|
25,26
|
25,26 - 25,27
|
|
Reliance
|
01.00
|
360
|
-0,48%
|
360,9
|
357,22 - 363,57
|
|
Relx Plc Sponsored Adr
|
01.00
|
33,96
|
+4,81%
|
32,725
|
32,53 - 34,01
|
|
Renaissancere Holdings Ltd
|
01.00
|
298,4
|
+1,42%
|
292,57
|
292,57 - 299,93
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
01.00
|
21,39
|
+0,19%
|
21,34
|
21,34 - 21,5099
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
01.00
|
15,305
|
-0,10%
|
15,41
|
15,26 - 15,41
|
|
Renasant
|
01.00
|
39,79
|
+1,69%
|
39,38
|
38,79 - 40,1
|
|
Rentokil Initial Plc Sponsored Adr
|
01.00
|
32,21
|
+2,16%
|
31,98
|
31,96 - 32,28
|
|
Repositrak
|
01.00
|
9,94
|
+2,47%
|
9,6
|
9,53 - 10,05
|
|
Republic Services
|
01.00
|
214,52
|
+2,98%
|
207,87
|
207,87 - 215,47
|
|
Resideo Technologies
|
01.00
|
28,25
|
-0,35%
|
28,4
|
28,06 - 29
|
|
Resmed
|
01.00
|
204,15
|
+1,12%
|
200,54
|
200,25 - 205,49
|
|
Resolute Holdings Management
|
01.00
|
109,29
|
+6,31%
|
107,27
|
104,9 - 114,26
|
|
Restaurant Brands International
|
01.00
|
75,69
|
-0,20%
|
75,94
|
74,845 - 76,46
|