|
Raymond James Financial
|
01.00
|
154,46
|
+0,23%
|
153,81
|
153,22 - 156,98
|
|
Rayonier Advanced Materials
|
01.00
|
8,99
|
+3,10%
|
8,7
|
8,625 - 9,06
|
|
Rayonier
|
01.00
|
19,85
|
+0,15%
|
19,94
|
19,84 - 20,065
|
|
Rb Global
|
01.00
|
102,84
|
+0,73%
|
101,94
|
101,23 - 103,91
|
|
Rbc Bearings Incorporated
|
01.00
|
551,12
|
-3,15%
|
571,74
|
545,51 - 574,25
|
|
Re/Max Holdings
|
01.00
|
9,1
|
+1,45%
|
8,86
|
8,83 - 9,42
|
|
Ready Capital
|
01.00
|
1,72
|
-0,58%
|
1,74
|
1,69 - 1,815
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01.00
|
13,01
|
+0,85%
|
13,01
|
12,82 - 13,01
|
|
Ready Capital Corporation Notes -
|
01.00
|
22,73
|
+0,18%
|
22,65
|
22,65 - 22,74
|
|
Realty Income
|
01.00
|
61,71
|
+0,97%
|
61,45
|
61,34 - 61,73
|
|
Reddit
|
01.00
|
159,11
|
+0,59%
|
157
|
153,5701 - 160,98
|
|
Redwire
|
01.00
|
13,96
|
-0,71%
|
15,39
|
12,97 - 15,82
|
|
Redwood Trust
|
01.00
|
5,25
|
+1,35%
|
5,25
|
5,22 - 5,3494
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
01.00
|
24,645
|
+0,39%
|
24,62
|
24,62 - 24,645
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
01.00
|
24,96
|
+0,24%
|
24,85
|
24,702 - 25
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
01.00
|
24,52
|
-0,12%
|
24,55
|
24,38 - 24,61
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
01.00
|
24,67
|
-0,52%
|
24,9
|
24,65 - 24,9
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
01.00
|
25,2
|
-0,20%
|
25,23
|
25,2 - 25,24
|
|
Regal Rexnord
|
01.00
|
188,22
|
-4,53%
|
196,67
|
186,27 - 196,67
|
|
Regional Management
|
01.00
|
35,17
|
+2,84%
|
34,85
|
34,675 - 35,97
|