|
International Business Machines
|
20.00
|
223,5
|
+0,34%
|
224,5
|
221,92 - 227,35
|
|
Ke Holdings, Inc. Sponsored Adr
|
20.00
|
18,8
|
+5,62%
|
18,8
|
18,46 - 19,3
|
|
Kimco Realty
|
20.00
|
23,335
|
-0,58%
|
23,43
|
23,315 - 23,51
|
|
Metlife
|
20.00
|
81,8199
|
+0,50%
|
81,6
|
80,29 - 81,98
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
20.00
|
19,645
|
+2,37%
|
19,49
|
19,36 - 19,68
|
|
Nike
|
20.00
|
42,58
|
+0,02%
|
42,6
|
41,812 - 43,2
|
|
Pagerduty
|
20.00
|
6,83
|
-1,73%
|
7,165
|
6,77 - 7,26
|
|
Pediatrix Medical
|
20.00
|
22,965
|
+1,44%
|
22,53
|
22,53 - 23,21
|
|
Pinnacle West Capital
|
20.00
|
101,49
|
+1,73%
|
99,69
|
99,35 - 102,11
|
|
Prog Holdings
|
20.00
|
33,23
|
-1,13%
|
33,66
|
32,858 - 33,66
|
|
Rayonier
|
20.00
|
19,895
|
+0,23%
|
19,83
|
19,56 - 20,135
|
|
Select Water Solutions
|
20.00
|
20,04
|
+2,45%
|
19,47
|
19,28 - 20,18
|
|
Sempra
|
20.00
|
90,88
|
+0,72%
|
90,04
|
89,505 - 91,25
|
|
Ses Ai
|
20.00
|
1,015
|
-2,40%
|
1,01
|
0,961 - 1,04
|
|
Smurfit Westrock
|
20.00
|
36,1
|
-3,35%
|
36,81
|
35,595 - 36,86
|
|
Spotify Technology
|
20.00
|
437,67
|
-1,65%
|
443,01
|
435,04 - 449,64
|
|
Sunbelt Rentals Holdings
|
20.00
|
75,88
|
+0,15%
|
75,1
|
73,66 - 76,1
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
20.00
|
34,19
|
+0,47%
|
34
|
33,69 - 34,225
|
|
Ventas
|
20.00
|
88,35
|
+0,24%
|
88,125
|
87,915 - 88,85
|
|
Wayfair
|
20.00
|
57,035
|
-3,75%
|
57,51
|
55,6 - 58
|