|
Wesco International
|
20.00
|
339,98
|
-2,26%
|
341,77
|
329,615 - 344,88
|
|
Williams Companies
|
20.00
|
79,1
|
+1,81%
|
77,83
|
77,095 - 79,31
|
|
Apple Hospitality Reit
|
20.00
|
14,05
|
-0,28%
|
14,1
|
13,88 - 14,12
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
20.00
|
31,29
|
-1,14%
|
29,99
|
29,885 - 31,42
|
|
Barclays Plc Sponsored Adr
|
20.00
|
22,85
|
-0,39%
|
22,85
|
22,725 - 22,965
|
|
Blackrock
|
20.00
|
1.044,605
|
-3,80%
|
1.074,46
|
1.041,38 - 1.084
|
|
Blackstone Digital Infrastructure Trust
|
20.00
|
22
|
+2,56%
|
21,65
|
21,3 - 22,0229
|
|
Butterfly Network
|
20.00
|
4,13
|
+7,55%
|
3,81
|
3,78 - 4,18
|
|
Cencora
|
20.00
|
267,56
|
+2,17%
|
263,51
|
261,33 - 268,87
|
|
Corebridge Financial
|
20.00
|
27,175
|
-1,40%
|
27,46
|
26,94 - 27,63
|
|
Elanco Animal Health
|
20.00
|
19,97
|
+0,20%
|
19,78
|
19,4 - 19,985
|
|
Elastic Nv
|
20.00
|
53,64
|
-0,50%
|
55,49
|
53,19 - 56,3
|
|
Fair Isaac
|
20.00
|
1.184,04
|
+0,19%
|
1.206,11
|
1.171,0601 - 1.245,9399
|
|
Herbalife Ltd
|
20.00
|
12,41
|
-1,43%
|
12,48
|
12,23 - 12,57
|
|
Hf Sinclair
|
20.00
|
71,38
|
+1,54%
|
70,44
|
69,06 - 71,95
|
|
Hsbc Holdings Plc Sponsored Adr
|
20.00
|
89,24
|
-0,99%
|
89,27
|
88,76 - 89,52
|
|
Ingersoll Rand
|
20.00
|
69,05
|
-1,31%
|
69,52
|
68,07 - 69,59
|
|
Joby Aviation
|
20.00
|
10,15
|
-1,93%
|
10,12
|
9,77 - 10,1898
|
|
Kroger
|
20.00
|
70,47
|
+3,15%
|
68,85
|
68,82 - 71,71
|
|
Lightspeed Commerce
|
20.00
|
8,74
|
-2,35%
|
8,86
|
8,5 - 8,95
|