|
Novartis Ag Sponsored Adr
|
20.00
|
150,77
|
+1,09%
|
149,61
|
149,32 - 151,405
|
|
Onity
|
20.00
|
35,06
|
-1,60%
|
35,22
|
34,96 - 36,5
|
|
Prologis
|
20.00
|
142,305
|
0,00%
|
141,93
|
140,79 - 142,63
|
|
Rollins
|
20.00
|
53,98
|
-1,15%
|
54,52
|
53,82 - 54,94
|
|
Royal Bank Of Canada
|
20.00
|
184,745
|
-0,02%
|
184,29
|
183,28 - 185,34
|
|
Royal Caribbean
|
20.00
|
249,225
|
-1,33%
|
250
|
241,175 - 250,01
|
|
Service Corporation International
|
20.00
|
78,4
|
-0,51%
|
78,84
|
78,2075 - 79,7
|
|
Sl Green Realty
|
20.00
|
41,215
|
-3,99%
|
42,53
|
41,12 - 42,75
|
|
Stanley Black & Decker
|
20.00
|
74,345
|
-1,46%
|
74,33
|
72,89 - 74,725
|
|
Sun Life Financial
|
20.00
|
72,175
|
-0,84%
|
72,37
|
71,965 - 72,67
|
|
Telus
|
20.00
|
12,315
|
+0,12%
|
12,28
|
12,03 - 12,475
|
|
Tronox Holdings
|
20.00
|
7,835
|
-1,45%
|
7,77
|
7,455 - 7,835
|
|
Vici Properties
|
20.00
|
28,4
|
-0,35%
|
28,43
|
28,35 - 28,71
|
|
Vulcan Materials
|
20.00
|
261,34
|
-1,87%
|
265,48
|
252,42 - 265,56
|
|
Agilent Technologies
|
20.00
|
111,98
|
-0,12%
|
112,01
|
110,2 - 113,3
|
|
Ally Financial
|
20.00
|
41,325
|
-1,86%
|
42,11
|
41,15 - 42,2
|
|
Amcor
|
20.00
|
36,865
|
-1,67%
|
37,08
|
36,47 - 37,36
|
|
Babcock & Wilcox Enterprises
|
20.00
|
19,93
|
-1,09%
|
19,76
|
18,37 - 20,6299
|
|
Centerra Gold
|
20.00
|
16,395
|
-3,90%
|
16,67
|
16,065 - 16,8
|
|
Cigna
|
20.00
|
291,49
|
+1,67%
|
286,08
|
281,33 - 293,25
|