|
Morgan Stanley Direct Lending Fund
|
18.05
|
14,09
|
+0,93%
|
14,31
|
14,0601 - 14,35
|
|
Ermenegildo Zegna N.V
|
18.07
|
14,15
|
-1,32%
|
14,38
|
14,11 - 14,39
|
|
Hecla Mining
|
18.09
|
14,185
|
-7,95%
|
14,7
|
14,15 - 14,96
|
|
Utz Brands
|
18.07
|
14,255
|
+0,11%
|
14,24
|
14,24 - 14,26
|
|
Lionsgate Studios
|
18.07
|
14,285
|
+0,32%
|
14,09
|
13,95 - 14,34
|
|
Vestis
|
18.08
|
14,285
|
-1,35%
|
14,47
|
14,06 - 14,38
|
|
Mediaalpha
|
18.05
|
14,32
|
+1,13%
|
14,09
|
13,93 - 14,45
|
|
Rocket Companies
|
18.09
|
14,36
|
-5,46%
|
14,76
|
14,18 - 14,775
|
|
Biohaven Ltd
|
18.08
|
14,55
|
-4,46%
|
14,79
|
14,355 - 15,43
|
|
Lyntris
|
18.08
|
14,6875
|
+1,08%
|
14,5
|
14,04 - 15,3
|
|
Umh Properties
|
18.08
|
14,71
|
-0,20%
|
14,68
|
14,57 - 14,71
|
|
Gpgi
|
18.08
|
14,76
|
-3,84%
|
15,05
|
14,71 - 15,165
|
|
Talos Energy
|
18.09
|
14,805
|
+1,27%
|
14,43
|
14,06 - 14,85
|
|
Hawkeye
|
18.07
|
14,835
|
-1,49%
|
14,65
|
14,65 - 15,2
|
|
First Majestic Silver
|
18.09
|
14,88
|
-6,24%
|
15,2
|
14,815 - 15,46
|
|
AES
|
18.09
|
14,91
|
+0,07%
|
14,9
|
14,88 - 14,93
|
|
Community Healthcare Trust Incorporated
|
18.05
|
14,91
|
+0,47%
|
14,78
|
14,595 - 14,94
|
|
Vitesse Energy
|
18.01
|
14,96
|
+0,88%
|
14,65
|
14,47 - 14,96
|
|
Independence Realty Trust
|
18.08
|
15,005
|
-0,43%
|
14,98
|
14,88 - 15,03
|
|
Franklin Covey
|
18.08
|
15,175
|
-2,03%
|
15,31
|
14,86 - 15,648
|