|
Pennymac Mortgage Investment Trust
|
25/09
|
8,33
|
-1,42%
|
8,47
|
8,24 - 8,4896
|
|
Nuveen California Municipal Value Fund
|
25/09
|
8,35
|
+0,97%
|
8,33
|
8,2201 - 8,4
|
|
Gdl Fund
|
25/09
|
8,36
|
-0,18%
|
8,35
|
8,345 - 8,39
|
|
Blackrock Core Bond Trust
|
25/09
|
8,37
|
+1,33%
|
8,28
|
8,25 - 8,39
|
|
Sound Point Meridian Capital
|
25/09
|
8,37
|
-1,53%
|
8,6
|
8,23 - 8,6
|
|
Tencent Music Entertainment
|
25/09
|
8,39
|
+0,60%
|
8,3
|
8,255 - 8,41
|
|
Nuscale Power
|
25/09
|
8,42
|
-0,59%
|
8,535
|
8,27 - 8,68
|
|
Ihs Holding Ltd
|
25/09
|
8,43
|
+0,12%
|
8,44
|
8,4222 - 8,45
|
|
Telus
|
25/09
|
8,48
|
-0,47%
|
8,49
|
8,4 - 8,5301
|
|
Evommune
|
25/09
|
8,485
|
-3,58%
|
8,78
|
8,33 - 8,78
|
|
Bakkt
|
25/09
|
8,5
|
-6,39%
|
9,18
|
8,41 - 9,18
|
|
Fiverr International Ltd
|
25/09
|
8,55
|
+0,35%
|
8,5
|
8,42 - 8,6
|
|
Global Net Lease
|
25/09
|
8,55
|
-0,93%
|
8,61
|
8,55 - 8,61
|
|
Guggenheim Strategic Opportunities Fund
|
25/09
|
8,55
|
+1,42%
|
8,4
|
8,4 - 8,57
|
|
Rayonier Advanced Materials
|
25/09
|
8,57
|
-2,06%
|
8,73
|
8,525 - 8,73
|
|
Orion
|
25/09
|
8,58
|
+0,70%
|
8,5
|
8,42 - 8,595
|
|
Invesco Municipal Opportunity Trust
|
25/09
|
8,62
|
+0,23%
|
8,62
|
8,51 - 8,64
|
|
North European Oil Royalty Trust
|
25/09
|
8,6294
|
+0,17%
|
8,55
|
8,55 - 8,71
|
|
Ampco-Pittsburgh
|
25/09
|
8,65
|
-0,23%
|
8,78
|
8,6077 - 9,07
|
|
Barings Bdc
|
25/09
|
8,67
|
+0,58%
|
8,63
|
8,575 - 8,71
|