|
Acadia Realty Trust
|
19.26
|
21,15
|
-0,47%
|
21,01
|
21,01 - 21,33
|
|
Adient
|
19.30
|
21,17
|
+1,00%
|
20,93
|
20,28 - 21,185
|
|
Bw Lpg
|
19.31
|
21,19
|
-1,03%
|
21,25
|
21,11 - 21,41
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
19.17
|
21,19
|
-0,26%
|
21,18
|
21,13 - 21,26
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
19.08
|
21,22
|
-0,09%
|
21,2
|
21,2 - 21,31
|
|
Counterpoint High Yield Trend Etf
|
19.14
|
21,2299
|
-0,14%
|
21,26
|
21,22 - 21,26
|
|
American Financial Group, Inc. 5.875 % Debentures
|
19.21
|
21,24
|
0,00%
|
21,29
|
21,22 - 21,29
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
18.22
|
21,24
|
+0,43%
|
21,15
|
21,1301 - 21,33
|
|
Central And Eastern Europe Fund
|
19.15
|
21,24
|
+0,19%
|
20,89
|
20,89 - 21,49
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
19.11
|
21,25
|
-0,05%
|
21,25
|
21,22 - 21,2999
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
17.38
|
21,2599
|
+0,47%
|
21,2599
|
---
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
18.38
|
21,28
|
-0,09%
|
21,33
|
21,25 - 21,4578
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
19.26
|
21,31
|
+0,09%
|
21,35
|
21,23 - 21,37
|
|
Webster Financial Corporation Depositary Shs Repr
|
19.02
|
21,33
|
+0,01%
|
21,3
|
21,3 - 21,335
|
|
Morgan Stanley India Investment Fund
|
19.29
|
21,335
|
-0,35%
|
21,5
|
21,3 - 21,755
|
|
Haverty Furniture Companies
|
19.30
|
21,34
|
+0,80%
|
20,63
|
20,625 - 21,38
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
18.02
|
21,39
|
+0,19%
|
21,54
|
21,35 - 21,76
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
18.57
|
21,43
|
-0,02%
|
21,34
|
21,34 - 21,44
|
|
Chewy
|
19.31
|
21,435
|
-0,39%
|
21,23
|
21,03 - 21,84
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
19.04
|
21,4401
|
-0,28%
|
21,48
|
21,4401 - 21,5
|