|
Harley-Davidson
|
18/05
|
24,35
|
-1,60%
|
25,39
|
24,16 - 25,495
|
|
Blackrock Enhanced Large Cap Core Fund
|
18/05
|
24,36
|
-0,53%
|
24,69
|
24,0545 - 24,69
|
|
Figma
|
18/05
|
24,36
|
+2,50%
|
22,136
|
21,6 - 24,41
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
24,37
|
-0,75%
|
24,555
|
24,37 - 24,68
|
|
Clearwater Analytics Holdings
|
18/05
|
24,41
|
+0,21%
|
24,36
|
24,34 - 24,41
|
|
Genco Shipping & Trading Ltd
|
18/05
|
24,42
|
+0,93%
|
23,83
|
23,83 - 24,6869
|
|
Dte Energy Company 6.25 % Notes 2025-
|
18/05
|
24,425
|
+0,06%
|
24,48
|
24,38 - 24,48
|
|
Paymentus Holdings
|
18/05
|
24,43
|
-1,29%
|
24,25
|
24,1 - 24,94
|
|
At&T
|
18/05
|
24,44
|
+0,49%
|
24,085
|
23,85 - 24,58
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
18/05
|
24,44
|
-0,47%
|
24,555
|
24,42 - 24,5716
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
18/05
|
24,45
|
-0,20%
|
24,46
|
24,45 - 24,5406
|
|
Chimera Investment
|
18/05
|
24,4506
|
-0,20%
|
24,58
|
24,3501 - 24,58
|
|
Strats Trust For Allstate
|
07/05
|
24,48
|
0,00%
|
0
|
---
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
18/05
|
24,51
|
+0,35%
|
24,54
|
24,4 - 24,55
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
18/05
|
24,53
|
-0,10%
|
24,59
|
24,4501 - 24,62
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
18/05
|
24,56
|
-0,97%
|
24,53
|
24,53 - 25
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
18/05
|
24,6
|
+0,20%
|
24,55
|
24,38 - 24,61
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
24,6
|
+0,20%
|
24,64
|
24,51 - 24,64
|
|
Proassurance
|
18/05
|
24,61
|
+0,22%
|
24,52
|
24,52 - 24,63
|
|
Strats Trust For Allstate
|
13/05
|
24,6197
|
0,00%
|
0
|
---
|