|
Ryerson
|
18/05
|
24,62
|
-1,18%
|
25,18
|
24,5 - 25,315
|
|
Hdfc Bank Limited Sponsored Adr
|
18/05
|
24,625
|
-0,26%
|
24,47
|
24,47 - 24,89
|
|
Bank Of America
|
18/05
|
24,64
|
+0,04%
|
24,64
|
24,53 - 24,6831
|
|
Spire Inc. 6.375 % Bonds 2026-
|
18/05
|
24,64
|
+0,12%
|
24,5701
|
24,57 - 24,64
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
18/05
|
24,645
|
+0,10%
|
24,62
|
24,62 - 24,645
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
18/05
|
24,65
|
+1,36%
|
24,285
|
24,21 - 24,78
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
18/05
|
24,65
|
-0,80%
|
24,85
|
24,65 - 24,9599
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
18/05
|
24,6601
|
-0,31%
|
24,65
|
24,65 - 24,75
|
|
Duke Energy
|
18/05
|
24,67
|
+0,12%
|
24,74
|
24,63 - 24,74
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
18/05
|
24,67
|
-0,76%
|
24,9
|
24,65 - 24,9
|
|
American National
|
18/05
|
24,69
|
+0,28%
|
24,74
|
24,55 - 24,89
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
18/05
|
24,72
|
+0,57%
|
24,66
|
24,58 - 24,72
|
|
Avanos Medical
|
18/05
|
24,74
|
+0,12%
|
24,74
|
24,71 - 24,78
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
24,74
|
-0,24%
|
24,85
|
24,7 - 24,85
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
18/05
|
24,7436
|
+0,05%
|
24,8
|
24,73 - 24,9038
|
|
Atlantic Union Bankshares Corporation Depositary
|
18/05
|
24,75
|
+0,20%
|
24,7
|
24,7 - 24,85
|
|
Northern Oil And Gas
|
18/05
|
24,75
|
+1,35%
|
24,22
|
24,005 - 25,03
|
|
Adams Diversified Equity Fund
|
18/05
|
24,76
|
-0,96%
|
25,08
|
24,65 - 25,1745
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
18/05
|
24,76
|
-0,24%
|
24,77
|
24,72 - 24,82
|
|
Sce Trust Vii Trust Pref Secs Registered
|
18/05
|
24,76
|
+0,20%
|
24,65
|
24,65 - 24,76
|