|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
18/05
|
23,15
|
+0,87%
|
23,29
|
22,56 - 23,29
|
|
Seaport Entertainment
|
18/05
|
23,15
|
-0,73%
|
22,77
|
22,77 - 23,43
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
18/05
|
23,15
|
-0,64%
|
23,06
|
23,06 - 23,3791
|
|
Unum
|
18/05
|
23,16
|
-0,09%
|
23,16
|
23,12 - 23,29
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
18/05
|
23,165
|
-0,34%
|
23,14
|
23,0501 - 23,232
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
18/05
|
23,17
|
+0,30%
|
23,0425
|
22,96 - 23,18
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
18/05
|
23,2
|
+0,87%
|
23,3
|
23 - 23,3
|
|
Unlimited Hfmf Managed Futures Etf
|
18/05
|
23,225
|
+0,15%
|
23,1906
|
23,1906 - 23,36
|
|
Postal Realty Trust
|
18/05
|
23,24
|
+1,33%
|
22,86
|
22,7 - 23,29
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
18/05
|
23,24
|
-0,09%
|
23,36
|
23,17 - 23,389
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
18/05
|
23,27
|
-0,30%
|
23,34
|
23,24 - 23,34
|
|
Amentum Holdings
|
18/05
|
23,28
|
+0,56%
|
22,94
|
22,64 - 23,48
|
|
Flagstar Bank, National Association Depositary Shs Re
|
18/05
|
23,34
|
+0,37%
|
23,18
|
23,125 - 23,35
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
18/05
|
23,3466
|
+0,72%
|
23,15
|
23,145 - 23,5
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
18/05
|
23,35
|
-0,21%
|
23,35
|
23,35 - 23,375
|
|
Arcus Biosciences
|
18/05
|
23,4
|
-2,90%
|
24,02
|
23,2 - 24,41
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
18/05
|
23,4
|
+0,09%
|
23,39
|
23,39 - 23,41
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
18/05
|
23,4001
|
-0,20%
|
23,39
|
23,39 - 23,5164
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
18/05
|
23,4115
|
-0,16%
|
23,5
|
23,4 - 23,6099
|
|
Strats Trust For Allstate
|
16/05
|
23,42
|
-0,72%
|
23,49
|
23,37 - 23,49
|