|
Drdgold Ltd. Sponsored Adr
|
18/05
|
26,88
|
+0,49%
|
26,93
|
26,56 - 27,29
|
|
Millrose Properties
|
18/05
|
26,92
|
+0,56%
|
26,89
|
26,66 - 27,29
|
|
Regions Financial
|
18/05
|
26,975
|
-0,09%
|
26,67
|
26,38 - 27,145
|
|
Olin
|
18/05
|
27,07
|
+0,74%
|
26,95
|
26,12 - 27,33
|
|
Brown-Forman
|
18/05
|
27,12
|
-0,33%
|
27,41
|
26,95 - 27,51
|
|
Neptune Insurance Holdings
|
18/05
|
27,18
|
-3,24%
|
27,86
|
26,73 - 28,5
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
18/05
|
27,1935
|
+0,72%
|
27
|
27 - 27,49
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
18/05
|
27,1958
|
+0,35%
|
27,17
|
27,1 - 27,17
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
18/05
|
27,2644
|
+0,87%
|
27,03
|
26,93 - 27,2644
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
18/05
|
27,3
|
-0,11%
|
27,36
|
27,2121 - 27,425
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
18/05
|
27,305
|
+0,72%
|
27,52
|
27,11 - 27,52
|
|
Invesco Ltd
|
18/05
|
27,39
|
-0,36%
|
27,17
|
27,01 - 27,6
|
|
Carnival Plc Sponsored Adr
|
07/05
|
27,47
|
0,00%
|
27,47
|
27,47 - 27,47
|
|
Associated Banc-Corp
|
18/05
|
27,49
|
-0,47%
|
27,38
|
27,33 - 27,73
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
18/05
|
27,49
|
-0,04%
|
27,49
|
27,49 - 27,49
|
|
Flowco Holdings
|
18/05
|
27,49
|
+0,87%
|
27,36
|
26,99 - 27,85
|
|
Parnassus Core Select Etf
|
18/05
|
27,5
|
-0,51%
|
27,64
|
27,47 - 27,64
|
|
Corebridge Financial
|
18/05
|
27,56
|
-0,36%
|
27,45
|
27,305 - 27,86
|
|
Mfs Active Value Etf
|
18/05
|
27,58
|
+0,25%
|
27,5
|
27,38 - 27,59
|
|
Axalta Coating Systems Ltd
|
18/05
|
27,62
|
-0,75%
|
27,51
|
27,29 - 28,02
|