|
Rssx
|
29/04
|
26,0593
|
-0,73%
|
26,01
|
25,99 - 26,08
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
26,06
|
-0,11%
|
25,95
|
25,94 - 26,15
|
|
Credit-Enhanced A 8.205% 2001-
|
16/05
|
26,06
|
0,00%
|
0
|
---
|
|
Concentra
|
01.00
|
26,08
|
+0,81%
|
25,61
|
25,475 - 26,33
|
|
Home Bancshares
|
01.00
|
26,09
|
+1,60%
|
25,53
|
25,53 - 26,18
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
01.00
|
26,09
|
+0,12%
|
26,13
|
25,9501 - 26,19
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
26,095
|
+0,29%
|
26,13
|
26,05 - 26,2299
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,11
|
0,00%
|
26,11
|
26,11 - 26,11
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
01.00
|
26,1544
|
-0,52%
|
26,32
|
26,1544 - 26,32
|
|
Lincoln National
|
01.00
|
26,18
|
+0,08%
|
26,18
|
26,08 - 26,18
|
|
Robert Half
|
01.00
|
26,18
|
+4,22%
|
25,29
|
24,86 - 26,66
|
|
Virtus Diversified Income & Convertible Fund
|
01.00
|
26,19
|
-2,68%
|
27
|
26,075 - 27
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
01.00
|
26,2121
|
+0,08%
|
26,23
|
26,1601 - 26,25
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,22
|
+0,17%
|
26,22
|
26,22 - 26,22
|
|
Brown-Forman
|
01.00
|
26,25
|
-0,49%
|
26,38
|
26,17 - 26,74
|
|
Bank Of Hawaii
|
01.00
|
26,3
|
+0,08%
|
26,28
|
26,28 - 26,365
|
|
Cousins Properties Incorporated
|
01.00
|
26,32
|
+1,98%
|
25,95
|
25,95 - 26,4
|
|
Tdaq
|
29/04
|
26,33
|
+0,73%
|
26,21
|
26,1411 - 26,33
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Mgic Investment
|
01.00
|
26,38
|
+1,85%
|
25,91
|
25,715 - 26,52
|