|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
18/05
|
25,73
|
-0,15%
|
25,79
|
25,67 - 25,84
|
|
Standardaero
|
18/05
|
25,75
|
+0,86%
|
25,35
|
25,11 - 25,965
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
18/05
|
25,75
|
+0,16%
|
25,82
|
25,67 - 25,87
|
|
Baron Global Durable Advantage Etf
|
18/05
|
25,76
|
-0,64%
|
25,82
|
25,7 - 25,925
|
|
BOX
|
18/05
|
25,77
|
+1,78%
|
24,56
|
24,485 - 25,845
|
|
Icici Bank Limited Sponsored Adr
|
18/05
|
25,85
|
-1,05%
|
26,12
|
25,7732 - 26,265
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
18/05
|
25,86
|
-0,58%
|
26,08
|
25,83 - 26,0999
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
18/05
|
25,885
|
+0,27%
|
25,8
|
25,76 - 25,92
|
|
CAE
|
18/05
|
25,9
|
+0,23%
|
25,71
|
25,635 - 26,04
|
|
York Space Systems
|
18/05
|
25,9
|
+3,66%
|
25,26
|
24,53 - 26,99
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
18/05
|
25,925
|
+0,41%
|
25,99
|
25,9 - 25,99
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
18/05
|
25,95
|
-0,19%
|
26
|
25,95 - 26,01
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
18/05
|
25,95
|
+0,50%
|
25,43
|
25,43 - 25,95
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
18/05
|
25,9599
|
-0,12%
|
25,99
|
25,85 - 25,99
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
18/05
|
26
|
-0,12%
|
26,18
|
25,86 - 26,18
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
18/05
|
26,025
|
-0,25%
|
25,96
|
25,9501 - 26,43
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
18/05
|
26,03
|
-0,08%
|
26,1
|
26,02 - 26,1
|
|
Kite Realty
|
18/05
|
26,03
|
-0,63%
|
26,04
|
25,945 - 26,36
|
|
Costamare Inc Cum Red Perp Pfd
|
18/05
|
26,05
|
+0,85%
|
25,83
|
25,83 - 26,3
|
|
Koninklijke Philips N.V. Sponsored Adr
|
18/05
|
26,05
|
+0,25%
|
25,79
|
25,79 - 26,26
|