|
Constellium
|
01.00
|
32,25
|
+1,07%
|
32,2
|
31,85 - 32,92
|
|
Byline Bancorp
|
01.00
|
32,35
|
+1,47%
|
31,99
|
31,92 - 32,61
|
|
Schneider National
|
01.00
|
32,37
|
+1,35%
|
31,96
|
31,7 - 32,7
|
|
Flex Lng Ltd
|
01.00
|
32,39
|
+0,81%
|
32,29
|
31,88 - 32,93
|
|
Nyse Listed Test Stock For Cts And Cqs
|
15/01
|
32,5
|
0,00%
|
32,5
|
32,5 - 32,5
|
|
Harbor Long-Term Growers Etf
|
01.00
|
32,52
|
+0,03%
|
32,5
|
32,24 - 32,605
|
|
Coterra Energy
|
07/05
|
32,56
|
0,00%
|
32,56
|
32,56 - 32,56
|
|
United Community Banks
|
01.00
|
32,58
|
+1,62%
|
32,21
|
32,145 - 32,725
|
|
Fresh Del Monte Produce
|
01.00
|
32,72
|
+0,71%
|
32,38
|
32,38 - 33,196
|
|
Marinemax
|
01.00
|
32,73
|
-0,88%
|
32,68
|
32,01 - 32,85
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
32,75
|
+0,40%
|
32,66
|
32,63 - 32,92
|
|
Teradata
|
01.00
|
32,77
|
-3,08%
|
33,73
|
32,76 - 34,39
|
|
Epr Properties 9 % Cum Conv Pfd
|
18/05
|
32,81
|
+0,64%
|
32,81
|
32,81 - 32,81
|
|
Getty Realty
|
01.00
|
32,94
|
+0,83%
|
32,75
|
32,75 - 33,26
|
|
Hewlett Packard Enterprise
|
01.00
|
33
|
-0,30%
|
33,58
|
32,32 - 33,83
|
|
Liberty Energy
|
01.00
|
33,07
|
+0,36%
|
33,11
|
32,65 - 33,82
|
|
Amer Sports
|
01.00
|
33,15
|
+0,94%
|
33,52
|
32,61 - 34,11
|
|
Sm Energy
|
01.00
|
33,17
|
+1,78%
|
32,51
|
32,24 - 33,92
|
|
Life Time
|
01.00
|
33,23
|
-1,51%
|
33,63
|
33,13 - 34,47
|
|
Valvoline
|
01.00
|
33,24
|
+2,62%
|
32,6
|
31,99 - 33,54
|