|
Relx Plc Sponsored Adr
|
01.00
|
33,96
|
+4,81%
|
32,725
|
32,53 - 34,01
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
01.00
|
34,01
|
-0,82%
|
34,5
|
33,9 - 34,88
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
01.00
|
34,03
|
-0,76%
|
34,15
|
33,84 - 34,98
|
|
Chiron Real Estate
|
01.00
|
34,11
|
+1,73%
|
33,28
|
33,28 - 34,165
|
|
Kilroy Realty
|
01.00
|
34,14
|
-0,64%
|
34,51
|
33,85 - 34,845
|
|
Central Pacific Financial
|
01.00
|
34,22
|
+1,69%
|
33,64
|
33,64 - 34,5
|
|
Imax
|
01.00
|
34,25
|
+1,96%
|
33,57
|
33,57 - 34,805
|
|
Trinity Industries
|
01.00
|
34,27
|
+0,03%
|
34,42
|
34,26 - 35,17
|
|
Brookfield Renewable Partners Lp
|
01.00
|
34,37
|
0,00%
|
34,6
|
33,96 - 34,7
|
|
Ishares Msci Global Silver Miners Etf
|
06/05
|
34,38
|
0,00%
|
34,38
|
34,38 - 34,38
|
|
Tri-Continental
|
01.00
|
34,46
|
-0,26%
|
34,69
|
34,34 - 34,74
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
01.00
|
34,5
|
+1,29%
|
34,5
|
34,5 - 34,5
|
|
Cvr Energy
|
01.00
|
34,54
|
+1,92%
|
33,55
|
32,34 - 35,1499
|
|
UGI
|
01.00
|
34,54
|
+1,62%
|
34,115
|
34,1106 - 34,67
|
|
Knowles
|
01.00
|
34,55
|
-1,62%
|
35,44
|
34,125 - 35,86
|
|
La-Z-Boy Incorporated
|
01.00
|
34,55
|
+0,73%
|
34,56
|
34,12 - 35,15
|
|
Lincoln National
|
01.00
|
34,69
|
+0,93%
|
34,37
|
34,3501 - 35,4
|
|
Transcontinental Realty Investors
|
01.00
|
34,7
|
0,00%
|
0
|
34,7 - 34,7
|
|
Whirlpool Corporation Conv Pfd Registered
|
01.00
|
34,7
|
-0,94%
|
35,37
|
34,655 - 35,37
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
01.00
|
34,72
|
+2,12%
|
34,15
|
33,99 - 35,02
|