|
Build-A-Bear Workshop
|
01.00
|
34,88
|
-1,25%
|
35
|
34,08 - 35,7
|
|
Kennametal
|
01.00
|
34,92
|
+0,78%
|
34,86
|
34,14 - 35,33
|
|
PPL
|
18/05
|
34,93
|
+0,14%
|
35,22
|
34,74 - 35,46
|
|
Openlane
|
01.00
|
35,04
|
+0,40%
|
35,42
|
34,95 - 35,78
|
|
Regional Management
|
01.00
|
35,17
|
+2,84%
|
34,85
|
34,675 - 35,97
|
|
Covenant Logistics
|
01.00
|
35,27
|
+2,92%
|
34,25
|
34,25 - 35,83
|
|
Rexford Industrial Realty
|
01.00
|
35,27
|
+1,53%
|
34,88
|
34,83 - 35,32
|
|
Vamo
|
25/04
|
35,5025
|
0,00%
|
35,5025
|
35,5025 - 35,5025
|
|
Carter's Incorporated
|
18/05
|
35,51
|
+6,13%
|
34,52
|
34,105 - 36,08
|
|
Rogers Communications
|
01.00
|
35,53
|
+0,54%
|
35,25
|
35,22 - 35,64
|
|
Bullish
|
01.00
|
35,56
|
-0,28%
|
35,89
|
34,43 - 36,345
|
|
Onity
|
01.00
|
35,63
|
+0,59%
|
35,59
|
34,8 - 37,16
|
|
Tanger
|
01.00
|
35,65
|
+1,08%
|
35,45
|
35,33 - 35,9
|
|
Strive Small-Cap Etf
|
01.00
|
35,6578
|
+0,18%
|
35,89
|
35,58 - 35,89
|
|
Guardian Pharmacy Services
|
01.00
|
35,82
|
-2,16%
|
36,65
|
35,72 - 36,94
|
|
Excelerate Energy
|
01.00
|
35,97
|
+0,73%
|
35,915
|
35,42 - 36,43
|
|
John Hancock Financial Opportunities Fund
|
01.00
|
36,04
|
+1,64%
|
35,39
|
35,3 - 36,2373
|
|
United Parks & Resorts
|
01.00
|
36,16
|
+0,08%
|
37,07
|
35,7 - 37,49
|
|
Or Royalties
|
01.00
|
36,17
|
-0,69%
|
36,56
|
35,86 - 37,0555
|
|
Dime Community Bancshares
|
01.00
|
36,21
|
+1,40%
|
35,91
|
35,82 - 36,69
|