|
Blackberry
|
27/03
|
3,16
|
-2,77%
|
3,25
|
3,13 - 3,25
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
27/03
|
3,163
|
-0,85%
|
3,17
|
3,1101 - 3,28
|
|
Banco Bradesco
|
27/03
|
3,18
|
-0,31%
|
3,18
|
3,14 - 3,21
|
|
Lifezone Metals
|
27/03
|
3,19
|
-6,73%
|
3,38
|
3,17 - 3,4
|
|
Companhia Energetica De Minas Gerais
|
27/03
|
3,23
|
+5,21%
|
3,18
|
3,18 - 3,23
|
|
Culp
|
10/03
|
3,24
|
0,00%
|
3,24
|
3,24 - 3,24
|
|
Aspen Aerogels
|
27/03
|
3,29
|
-3,80%
|
3,37
|
3,24 - 3,44
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
27/03
|
3,29
|
+24,15%
|
3,05
|
2,9 - 4,19
|
|
Trueblue
|
27/03
|
3,3
|
-7,04%
|
3,51
|
3,27 - 3,55
|
|
Permrock Royalty Trust
|
27/03
|
3,32
|
+0,61%
|
3,31
|
3,31 - 3,381
|
|
W&T Offshore
|
27/03
|
3,38
|
+3,05%
|
3,32
|
3,27 - 3,4
|
|
System1
|
27/03
|
3,393
|
+147,66%
|
1,41
|
1,41 - 4,75
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
27/03
|
3,41
|
-1,73%
|
3,46
|
3,41 - 3,5
|
|
Uwm Holdings
|
27/03
|
3,42
|
-3,12%
|
3,53
|
3,415 - 3,58
|
|
Putnam Premier Income Trust
|
27/03
|
3,435
|
-1,01%
|
3,48
|
3,425 - 3,48
|
|
Banco Bradesco
|
27/03
|
3,49
|
-1,41%
|
3,53
|
3,4801 - 3,57
|
|
Braskem S.A. Sponsored Adr Pfd
|
27/03
|
3,52
|
-10,66%
|
3,7
|
3,4001 - 3,85
|
|
Energy Vault Holdings
|
27/03
|
3,525
|
+0,14%
|
3,47
|
3,41 - 3,62
|
|
Mfs High Yield Municipal Trust
|
27/03
|
3,535
|
+0,43%
|
3,51
|
3,49 - 3,54
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
27/03
|
3,54
|
-2,75%
|
3,65
|
3,4801 - 3,91
|